European stocks fall as German business confidence weakens
Lawrence Gash •
ENI
ENI
Eni (ENI) is a Fortune 500 global energy company, established in 1953 and headquartered in Rome, Italy. The company operates in three key divisions: Exploration & Production (E&P), Gas & Power (G&P), Refining & Marketing (R&M). Eni operates in 73 countries around the globe and employs 33,000 people worldwide. The company is a component of the Euro Stoxx 50 stock market index. Eni is listed on the Milan and the New York Stock Exchanges (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ENI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 10.85 | -0.07 | -0.64% | 10.92 | 10.94 | 10.78 |
| Sep 22, 2021 | 10.83 | 0.15 | 1.40% | 10.68 | 10.87 | 10.68 |
| Sep 21, 2021 | 10.54 | 0.11 | 1.05% | 10.43 | 10.65 | 10.43 |
| Sep 20, 2021 | 10.36 | -0.12 | -1.15% | 10.48 | 10.52 | 10.28 |
| Sep 17, 2021 | 10.87 | -0.19 | -1.72% | 11.06 | 11.10 | 10.87 |
| Sep 16, 2021 | 10.97 | 0.00 | 0.00% | 10.97 | 11.14 | 10.95 |
| Sep 15, 2021 | 10.95 | 0.07 | 0.64% | 10.88 | 11.01 | 10.87 |
| Sep 14, 2021 | 10.86 | 0.04 | 0.37% | 10.82 | 10.95 | 10.80 |
| Sep 13, 2021 | 10.77 | 0.20 | 1.89% | 10.57 | 10.79 | 10.56 |
| Sep 10, 2021 | 10.50 | -0.07 | -0.66% | 10.57 | 10.60 | 10.48 |
| Sep 9, 2021 | 10.54 | 0.03 | 0.29% | 10.51 | 10.60 | 10.47 |
| Sep 8, 2021 | 10.56 | 0.07 | 0.67% | 10.49 | 10.64 | 10.41 |
| Sep 7, 2021 | 10.52 | -0.01 | -0.09% | 10.53 | 10.61 | 10.49 |
| Sep 6, 2021 | 10.55 | 0.06 | 0.57% | 10.49 | 10.62 | 10.49 |
| Sep 3, 2021 | 10.49 | -0.07 | -0.66% | 10.56 | 10.60 | 10.46 |
| Sep 2, 2021 | 10.60 | 0.13 | 1.24% | 10.47 | 10.62 | 10.45 |
| Sep 1, 2021 | 10.45 | 0.01 | 0.10% | 10.44 | 10.56 | 10.43 |
| Aug 31, 2021 | 10.39 | 0.00 | 0.00% | 10.39 | 10.42 | 10.33 |
| Aug 30, 2021 | 10.41 | 0.02 | 0.19% | 10.39 | 10.43 | 10.36 |
| Aug 27, 2021 | 10.36 | 0.07 | 0.68% | 10.29 | 10.38 | 10.26 |
