ENJ/USD
Sell 0.57973
Spread Spread0.00570
Buy 0.58543

ENJ/USD

Enjin Coin to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 0.57664 0.00812 1.43% 0.56852 0.59062 0.55749
Jun 27, 2022 0.56802 0.02117 3.87% 0.54685 0.60984 0.54368
Jun 26, 2022 0.54672 -0.03513 -6.04% 0.58185 0.60022 0.54388
Jun 25, 2022 0.58199 0.04105 7.59% 0.54094 0.61780 0.52975
Jun 24, 2022 0.54014 0.02045 3.94% 0.51969 0.55208 0.51130
Jun 23, 2022 0.51986 0.05856 12.69% 0.46130 0.53416 0.45985
Jun 22, 2022 0.46114 -0.00499 -1.07% 0.46613 0.48278 0.44378
Jun 21, 2022 0.46613 0.00928 2.03% 0.45685 0.49793 0.44581
Jun 20, 2022 0.45710 0.01785 4.06% 0.43925 0.46331 0.42173
Jun 19, 2022 0.43910 0.02882 7.02% 0.41028 0.44323 0.39140
Jun 18, 2022 0.41007 -0.02696 -6.17% 0.43703 0.44404 0.37604
Jun 17, 2022 0.43718 0.01334 3.15% 0.42384 0.45345 0.41967
Jun 16, 2022 0.42417 -0.05761 -11.96% 0.48178 0.48903 0.41373
Jun 15, 2022 0.48201 0.03196 7.10% 0.45005 0.48201 0.40123
Jun 14, 2022 0.45055 0.00316 0.71% 0.44739 0.49176 0.40612
Jun 13, 2022 0.44739 -0.03729 -7.69% 0.48468 0.49074 0.40634
Jun 12, 2022 0.48481 -0.05132 -9.57% 0.53613 0.53974 0.48471
Jun 11, 2022 0.53569 -0.04210 -7.29% 0.57779 0.59572 0.52232
Jun 10, 2022 0.57805 -0.04087 -6.60% 0.61892 0.62754 0.56890
Jun 9, 2022 0.61892 0.00186 0.30% 0.61706 0.64364 0.60415