ENJ/BTC
Sell 0.00002805
Spread Spread0.00000035
Buy 0.00002840

ENJ/BTC

Enjin to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 0.00002777 0.00000035 1.28% 0.00002742 0.00002836 0.00002710
Jun 27, 2022 0.00002739 0.00000141 5.43% 0.00002598 0.00002850 0.00002587
Jun 26, 2022 0.00002597 -0.00000110 -4.06% 0.00002707 0.00002787 0.00002585
Jun 25, 2022 0.00002706 0.00000165 6.49% 0.00002541 0.00002910 0.00002500
Jun 24, 2022 0.00002542 0.00000082 3.33% 0.00002460 0.00002581 0.00002428
Jun 23, 2022 0.00002461 0.00000154 6.68% 0.00002307 0.00002615 0.00002306
Jun 22, 2022 0.00002307 0.00000059 2.62% 0.00002248 0.00002337 0.00002209
Jun 21, 2022 0.00002248 0.00000028 1.26% 0.00002220 0.00002311 0.00002179
Jun 20, 2022 0.00002221 0.00000087 4.08% 0.00002134 0.00002258 0.00002123
Jun 19, 2022 0.00002133 -0.00000027 -1.25% 0.00002160 0.00002211 0.00002107
Jun 18, 2022 0.00002161 0.00000026 1.22% 0.00002135 0.00002206 0.00002076
Jun 17, 2022 0.00002135 0.00000056 2.69% 0.00002079 0.00002158 0.00002066
Jun 16, 2022 0.00002079 -0.00000054 -2.53% 0.00002133 0.00002150 0.00002012
Jun 15, 2022 0.00002133 0.00000099 4.87% 0.00002034 0.00002136 0.00001967
Jun 14, 2022 0.00002034 0.00000044 2.21% 0.00001990 0.00002212 0.00001922
Jun 13, 2022 0.00001989 0.00000166 9.11% 0.00001823 0.00002008 0.00001690
Jun 12, 2022 0.00001822 -0.00000063 -3.34% 0.00001885 0.00001902 0.00001770
Jun 11, 2022 0.00001884 -0.00000102 -5.14% 0.00001986 0.00002031 0.00001845
Jun 10, 2022 0.00001986 -0.00000068 -3.31% 0.00002054 0.00002074 0.00001949
Jun 9, 2022 0.00002054 0.00000013 0.64% 0.00002041 0.00002116 0.00002007