ENJ/USDT
Sell 0.66537
Spread Spread0.00329
Buy 0.66866

ENJ/USDT

Enjin to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 0.70092 0.00430 0.62% 0.69662 0.70197 0.68869
Aug 8, 2022 0.69714 0.01788 2.63% 0.67926 0.73473 0.67342
Aug 7, 2022 0.67849 0.00361 0.53% 0.67488 0.69049 0.66082
Aug 6, 2022 0.67461 -0.03068 -4.35% 0.70529 0.70630 0.67226
Aug 5, 2022 0.70529 0.02394 3.51% 0.68135 0.70713 0.66642
Aug 4, 2022 0.68077 0.05244 8.35% 0.62833 0.72400 0.62812
Aug 3, 2022 0.62833 0.02214 3.65% 0.60619 0.65747 0.59296
Aug 2, 2022 0.60609 -0.03708 -5.77% 0.64317 0.65199 0.59551
Aug 1, 2022 0.64308 0.03180 5.20% 0.61128 0.70827 0.60892
Jul 31, 2022 0.61106 -0.01600 -2.55% 0.62706 0.65379 0.60457
Jul 30, 2022 0.62726 0.02490 4.13% 0.60236 0.70475 0.59674
Jul 29, 2022 0.60152 -0.00981 -1.60% 0.61133 0.63239 0.58651
Jul 28, 2022 0.61133 0.01533 2.57% 0.59600 0.63117 0.56718
Jul 27, 2022 0.59624 0.04324 7.82% 0.55300 0.59673 0.53140
Jul 26, 2022 0.55300 0.02556 4.85% 0.52744 0.55356 0.51411
Jul 25, 2022 0.52641 -0.05569 -9.57% 0.58210 0.58633 0.52544
Jul 24, 2022 0.58280 -0.00897 -1.52% 0.59177 0.60411 0.56937
Jul 23, 2022 0.59220 0.00204 0.35% 0.59016 0.61378 0.56169
Jul 22, 2022 0.58990 -0.02441 -3.97% 0.61431 0.63472 0.57947
Jul 21, 2022 0.61429 0.02096 3.53% 0.59333 0.62302 0.55952