ETR

Trade Entergy - ETR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ETR

Entergy (ETR) is an energy company operating in the electric power sector. The total power of plants Entergy owns and manages amounts to 30,000 megawatts. The company serves almost 3 million customers in Texas, Arkansas, Mississippi and Louisiana. Entergy employs more than 13,000 people and has a revenue of $10.8 billion annually. The company has a range of prestigious industry accolades including awards from the Edison Electric Institute, Site Selection magazine and others. Entergy trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETR price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 102.54 -2.87 -2.72% 105.41 105.78 102.45
Sep 22, 2021 105.90 -1.78 -1.65% 107.68 107.96 105.58
Sep 21, 2021 107.90 -1.33 -1.22% 109.23 110.43 107.90
Sep 20, 2021 109.44 -1.01 -0.91% 110.45 111.26 108.29
Sep 17, 2021 110.95 -0.81 -0.72% 111.76 112.27 110.58
Sep 16, 2021 112.32 -0.35 -0.31% 112.67 113.21 111.79
Sep 15, 2021 112.79 -0.96 -0.84% 113.75 113.92 111.65
Sep 14, 2021 114.27 0.46 0.40% 113.81 114.92 113.20
Sep 13, 2021 113.28 0.95 0.85% 112.33 113.84 112.19
Sep 10, 2021 111.75 -0.81 -0.72% 112.56 112.75 111.70
Sep 9, 2021 112.82 -1.39 -1.22% 114.21 114.89 112.79
Sep 8, 2021 114.73 2.61 2.33% 112.12 114.92 111.81
Sep 7, 2021 112.42 0.46 0.41% 111.96 112.53 110.99
Sep 3, 2021 112.48 -0.48 -0.42% 112.96 113.29 112.11
Sep 2, 2021 113.61 1.26 1.12% 112.35 113.61 112.26
Sep 1, 2021 112.43 1.89 1.71% 110.54 112.71 110.43
Aug 31, 2021 110.54 1.67 1.53% 108.87 110.62 108.60
Aug 30, 2021 109.29 -0.64 -0.58% 109.93 109.95 107.48
Aug 27, 2021 111.62 -1.73 -1.53% 113.35 113.74 111.26
Aug 26, 2021 113.60 0.06 0.05% 113.54 114.22 112.88