ETR

Trade Entergy - ETR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ETR

Entergy (ETR) is an energy company operating in the electric power sector. The total power of plants Entergy owns and manages amounts to 30,000 megawatts. The company serves almost 3 million customers in Texas, Arkansas, Mississippi and Louisiana. Entergy employs more than 13,000 people and has a revenue of $10.8 billion annually. The company has a range of prestigious industry accolades including awards from the Edison Electric Institute, Site Selection magazine and others. Entergy trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETR price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 111.60 0.37 0.33% 111.23 112.52 110.98
Jun 28, 2022 111.73 0.27 0.24% 111.46 113.19 111.25
Jun 27, 2022 111.85 1.73 1.57% 110.12 111.97 109.90
Jun 24, 2022 110.43 4.54 4.29% 105.89 111.02 105.87
Jun 23, 2022 105.79 1.29 1.23% 104.50 106.40 104.42
Jun 22, 2022 104.41 0.44 0.42% 103.97 105.48 103.83
Jun 21, 2022 104.54 2.11 2.06% 102.43 105.16 102.42
Jun 17, 2022 102.38 -2.57 -2.45% 104.95 106.54 101.79
Jun 16, 2022 105.80 -0.12 -0.11% 105.92 106.58 104.87
Jun 15, 2022 107.63 -0.27 -0.25% 107.90 109.27 105.66
Jun 14, 2022 107.21 -2.39 -2.18% 109.60 109.94 105.66
Jun 13, 2022 109.45 -5.18 -4.52% 114.63 114.82 109.15
Jun 10, 2022 115.79 2.18 1.92% 113.61 117.08 113.61
Jun 9, 2022 116.06 -0.32 -0.27% 116.38 118.80 115.97
Jun 8, 2022 118.23 -1.91 -1.59% 120.14 120.49 118.08
Jun 7, 2022 121.17 0.76 0.63% 120.41 121.38 119.91
Jun 6, 2022 121.21 1.03 0.86% 120.18 121.33 119.66
Jun 3, 2022 119.88 1.00 0.84% 118.88 120.57 118.88
Jun 2, 2022 120.27 0.46 0.38% 119.81 120.78 117.26
Jun 1, 2022 120.06 -0.19 -0.16% 120.25 120.77 118.66