ETR

Trade Entergy - ETR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ETR

Entergy (ETR) is an energy company operating in the electric power sector. The total power of plants Entergy owns and manages amounts to 30,000 megawatts. The company serves almost 3 million customers in Texas, Arkansas, Mississippi and Louisiana. Entergy employs more than 13,000 people and has a revenue of $10.8 billion annually. The company has a range of prestigious industry accolades including awards from the Edison Electric Institute, Site Selection magazine and others. Entergy trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETR price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 109.32 -0.60 -0.55% 109.92 110.61 109.21
Jan 20, 2022 109.85 0.47 0.43% 109.38 111.36 109.38
Jan 19, 2022 110.26 1.21 1.11% 109.05 111.03 109.05
Jan 18, 2022 109.74 -0.18 -0.16% 109.92 111.05 108.03
Jan 14, 2022 110.97 0.98 0.89% 109.99 111.41 109.90
Jan 13, 2022 110.47 1.92 1.77% 108.55 111.44 108.13
Jan 12, 2022 109.13 1.19 1.10% 107.94 109.34 107.19
Jan 11, 2022 108.62 -2.46 -2.21% 111.08 111.67 108.18
Jan 10, 2022 111.55 0.21 0.19% 111.34 112.95 111.34
Jan 7, 2022 112.00 3.19 2.93% 108.81 112.72 108.58
Jan 6, 2022 109.54 -0.57 -0.52% 110.11 110.93 109.10
Jan 5, 2022 111.43 0.38 0.34% 111.05 112.41 110.96
Jan 4, 2022 111.18 0.16 0.14% 111.02 112.20 110.51
Jan 3, 2022 111.29 -0.82 -0.73% 112.11 112.31 110.30
Dec 31, 2021 112.52 1.84 1.66% 110.68 112.98 110.44
Dec 30, 2021 111.52 0.00 0.00% 111.52 112.32 110.97
Dec 29, 2021 112.36 1.05 0.94% 111.31 112.46 110.99
Dec 28, 2021 111.77 1.22 1.10% 110.55 111.86 110.55
Dec 27, 2021 110.73 0.76 0.69% 109.97 110.79 109.40
Dec 23, 2021 109.97 0.40 0.37% 109.57 110.31 109.57