Hackers will increasingly target metaverse users in 2023
Lawrence Gash • 18:36, 30 November 2022
EPD
EPD
Enterprise Products Partners is a Fortune 500 American energy company. Headquartered in Houston, Texas, the company owns and operates a diversified portfolio of assets, including over 50,000 miles of natural gas, crude oil, NGL and petrochemical pipelines, 26 natural gas processing plants, fractionators, storage facilities, and NGL export/import terminals. Since July 1998, Enterprise Products Partners has been listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EPD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 23.22 | -0.17 | -0.73% | 23.39 | 23.46 | 23.19 |
| Sep 28, 2022 | 23.94 | 0.63 | 2.70% | 23.31 | 24.02 | 23.24 |
| Sep 27, 2022 | 23.23 | 0.22 | 0.96% | 23.01 | 23.65 | 22.97 |
| Sep 26, 2022 | 22.81 | -0.55 | -2.35% | 23.36 | 23.53 | 22.80 |
| Sep 23, 2022 | 23.52 | -0.39 | -1.63% | 23.91 | 24.17 | 23.43 |
| Sep 22, 2022 | 24.78 | -0.57 | -2.25% | 25.35 | 25.59 | 24.73 |
| Sep 21, 2022 | 25.30 | -0.56 | -2.17% | 25.86 | 25.99 | 25.30 |
| Sep 20, 2022 | 25.67 | -0.04 | -0.16% | 25.71 | 25.80 | 25.58 |
| Sep 19, 2022 | 25.85 | 0.63 | 2.50% | 25.22 | 25.90 | 24.98 |
| Sep 16, 2022 | 25.70 | -0.23 | -0.89% | 25.93 | 26.03 | 25.61 |
| Sep 15, 2022 | 26.13 | -0.24 | -0.91% | 26.37 | 26.63 | 26.13 |
| Sep 14, 2022 | 26.63 | 0.22 | 0.83% | 26.41 | 26.87 | 26.41 |
| Sep 13, 2022 | 26.38 | -0.18 | -0.68% | 26.56 | 26.77 | 26.33 |
| Sep 12, 2022 | 26.80 | 0.01 | 0.04% | 26.79 | 26.90 | 26.68 |
| Sep 9, 2022 | 26.59 | -0.02 | -0.08% | 26.61 | 26.68 | 26.43 |
| Sep 8, 2022 | 26.39 | 0.36 | 1.38% | 26.03 | 26.46 | 26.03 |
| Sep 7, 2022 | 26.26 | 0.47 | 1.82% | 25.79 | 26.29 | 25.77 |
| Sep 6, 2022 | 26.12 | -0.21 | -0.80% | 26.33 | 26.41 | 26.04 |
| Sep 2, 2022 | 26.19 | -0.21 | -0.80% | 26.40 | 26.66 | 26.07 |
| Sep 1, 2022 | 26.06 | -0.05 | -0.19% | 26.11 | 26.31 | 25.71 |