EOG

Trade EOG Resources - EOG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

EOG

EOG Resources (EOG) is an American petroleum company with operations globally. Founded in 1985, it is headquartered in Houston, Texas. Together with its subsidiaries, the company is engaged in exploring, developing, producing and selling crude oil, condensate, natural gas and natural gas liquids (NGLs). EOG Resources' reserves are located in the USA, Canada, China, Trinidad and Tobago, and the UK. The company employs around 2,760 staff members worldwide. EOG Resources is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EOG price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 111.92 2.85 2.61% 109.07 112.49 107.69
Aug 12, 2022 114.08 1.90 1.69% 112.18 114.40 111.56
Aug 11, 2022 113.20 1.35 1.21% 111.85 113.96 110.61
Aug 10, 2022 108.62 0.75 0.70% 107.87 109.30 105.19
Aug 9, 2022 107.88 -0.57 -0.53% 108.45 110.34 107.41
Aug 8, 2022 106.68 0.03 0.03% 106.65 108.42 106.29
Aug 5, 2022 106.52 8.81 9.02% 97.71 107.61 97.71
Aug 4, 2022 99.53 -2.50 -2.45% 102.03 102.74 99.28
Aug 3, 2022 103.28 -4.43 -4.11% 107.71 107.74 101.74
Aug 2, 2022 106.83 -0.62 -0.58% 107.45 108.15 105.87
Aug 1, 2022 107.25 -0.99 -0.91% 108.24 108.58 105.91
Jul 29, 2022 110.76 1.76 1.61% 109.00 111.24 107.85
Jul 28, 2022 107.02 -1.74 -1.60% 108.76 109.49 104.98
Jul 27, 2022 107.81 3.84 3.69% 103.97 108.40 103.78
Jul 26, 2022 103.42 -3.47 -3.25% 106.89 107.38 102.06
Jul 25, 2022 105.13 3.00 2.94% 102.13 105.64 100.92
Jul 22, 2022 100.69 -2.57 -2.49% 103.26 104.42 99.84
Jul 21, 2022 103.21 1.14 1.12% 102.07 103.28 100.97
Jul 20, 2022 105.22 3.04 2.98% 102.18 105.90 100.90
Jul 19, 2022 103.24 4.32 4.37% 98.92 103.38 98.91