EOG

Trade EOG Resources - EOG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

EOG

EOG Resources (EOG) is an American petroleum company with operations globally. Founded in 1985, it is headquartered in Houston, Texas. Together with its subsidiaries, the company is engaged in exploring, developing, producing and selling crude oil, condensate, natural gas and natural gas liquids (NGLs). EOG Resources' reserves are located in the USA, Canada, China, Trinidad and Tobago, and the UK. The company employs around 2,760 staff members worldwide. EOG Resources is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EOG price history

Date Close Change Change(%) Open High Low
Jan 19, 2022 104.82 -1.43 -1.35% 106.25 106.74 102.73
Jan 18, 2022 105.32 -1.63 -1.52% 106.95 107.58 103.99
Jan 14, 2022 105.29 3.59 3.53% 101.70 105.69 101.70
Jan 13, 2022 101.73 0.72 0.71% 101.01 103.04 100.33
Jan 12, 2022 102.43 -0.37 -0.36% 102.80 103.10 100.92
Jan 11, 2022 101.88 3.17 3.21% 98.71 102.13 97.12
Jan 10, 2022 97.70 -0.42 -0.43% 98.12 98.88 95.70
Jan 7, 2022 97.89 1.93 2.01% 95.96 97.98 94.58
Jan 6, 2022 95.21 -1.22 -1.27% 96.43 97.01 94.30
Jan 5, 2022 93.32 -3.13 -3.25% 96.45 96.94 93.27
Jan 4, 2022 95.04 3.34 3.64% 91.70 95.96 91.39
Jan 3, 2022 90.90 2.86 3.25% 88.04 90.94 88.04
Dec 31, 2021 88.55 0.11 0.12% 88.44 89.31 88.14
Dec 30, 2021 88.89 -0.77 -0.86% 89.66 90.43 88.81
Dec 29, 2021 89.54 -0.11 -0.12% 89.65 90.79 88.99
Dec 28, 2021 89.93 -0.81 -0.89% 90.74 91.33 88.79
Dec 27, 2021 90.48 3.80 4.38% 86.68 90.56 85.76
Dec 23, 2021 86.85 -0.27 -0.31% 87.12 87.94 86.58
Dec 22, 2021 86.90 1.14 1.33% 85.76 87.69 84.57
Dec 21, 2021 86.07 1.61 1.91% 84.46 86.38 84.46