EOG
Sell 74.38
Spread Spread0.47
Buy 74.85

Trade EOG Resources - EOG stock price

Sell 74.38
Spread Spread0.47
Buy 74.85
1m
5m
15m
30m
1H
4H
1D
1W
History

EOG

EOG Resources (EOG) is an American petroleum company with operations globally. Founded in 1985, it is headquartered in Houston, Texas. Together with its subsidiaries, the company is engaged in exploring, developing, producing and selling crude oil, condensate, natural gas and natural gas liquids (NGLs). EOG Resources' reserves are located in the USA, Canada, China, Trinidad and Tobago, and the UK. The company employs around 2,760 staff members worldwide. EOG Resources is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EOG price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 71.99 -0.19 -0.26% 72.18 72.94 71.13
Sep 20, 2021 71.30 -0.21 -0.29% 71.51 72.67 70.18
Sep 17, 2021 74.02 0.25 0.34% 73.77 74.68 73.27
Sep 16, 2021 73.74 -0.81 -1.09% 74.55 75.23 73.16
Sep 15, 2021 75.09 4.40 6.22% 70.69 75.26 70.65
Sep 14, 2021 69.33 -1.16 -1.65% 70.49 70.72 68.95
Sep 13, 2021 69.89 0.98 1.42% 68.91 71.15 68.88
Sep 10, 2021 66.92 -1.28 -1.88% 68.20 68.67 66.76
Sep 9, 2021 67.14 0.76 1.14% 66.38 67.99 65.85
Sep 8, 2021 66.97 -0.69 -1.02% 67.66 68.34 66.66
Sep 7, 2021 67.47 0.42 0.63% 67.05 68.12 66.73
Sep 3, 2021 67.79 -0.01 -0.01% 67.80 68.33 67.00
Sep 2, 2021 68.16 1.35 2.02% 66.81 69.31 66.66
Sep 1, 2021 66.16 -1.20 -1.78% 67.36 67.82 65.86
Aug 31, 2021 67.30 0.25 0.37% 67.05 68.01 66.47
Aug 30, 2021 67.17 -1.43 -2.08% 68.60 69.09 67.16
Aug 27, 2021 69.41 1.40 2.06% 68.01 70.20 68.01
Aug 26, 2021 67.21 -0.55 -0.81% 67.76 68.12 66.81
Aug 25, 2021 68.52 0.63 0.93% 67.89 69.08 67.55
Aug 24, 2021 68.23 0.27 0.40% 67.96 68.61 67.25