Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
EOG
EOG
EOG Resources (EOG) is an American petroleum company with operations globally. Founded in 1985, it is headquartered in Houston, Texas. Together with its subsidiaries, the company is engaged in exploring, developing, producing and selling crude oil, condensate, natural gas and natural gas liquids (NGLs). EOG Resources' reserves are located in the USA, Canada, China, Trinidad and Tobago, and the UK. The company employs around 2,760 staff members worldwide. EOG Resources is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EOG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 111.92 | 2.85 | 2.61% | 109.07 | 112.49 | 107.69 |
| Aug 12, 2022 | 114.08 | 1.90 | 1.69% | 112.18 | 114.40 | 111.56 |
| Aug 11, 2022 | 113.20 | 1.35 | 1.21% | 111.85 | 113.96 | 110.61 |
| Aug 10, 2022 | 108.62 | 0.75 | 0.70% | 107.87 | 109.30 | 105.19 |
| Aug 9, 2022 | 107.88 | -0.57 | -0.53% | 108.45 | 110.34 | 107.41 |
| Aug 8, 2022 | 106.68 | 0.03 | 0.03% | 106.65 | 108.42 | 106.29 |
| Aug 5, 2022 | 106.52 | 8.81 | 9.02% | 97.71 | 107.61 | 97.71 |
| Aug 4, 2022 | 99.53 | -2.50 | -2.45% | 102.03 | 102.74 | 99.28 |
| Aug 3, 2022 | 103.28 | -4.43 | -4.11% | 107.71 | 107.74 | 101.74 |
| Aug 2, 2022 | 106.83 | -0.62 | -0.58% | 107.45 | 108.15 | 105.87 |
| Aug 1, 2022 | 107.25 | -0.99 | -0.91% | 108.24 | 108.58 | 105.91 |
| Jul 29, 2022 | 110.76 | 1.76 | 1.61% | 109.00 | 111.24 | 107.85 |
| Jul 28, 2022 | 107.02 | -1.74 | -1.60% | 108.76 | 109.49 | 104.98 |
| Jul 27, 2022 | 107.81 | 3.84 | 3.69% | 103.97 | 108.40 | 103.78 |
| Jul 26, 2022 | 103.42 | -3.47 | -3.25% | 106.89 | 107.38 | 102.06 |
| Jul 25, 2022 | 105.13 | 3.00 | 2.94% | 102.13 | 105.64 | 100.92 |
| Jul 22, 2022 | 100.69 | -2.57 | -2.49% | 103.26 | 104.42 | 99.84 |
| Jul 21, 2022 | 103.21 | 1.14 | 1.12% | 102.07 | 103.28 | 100.97 |
| Jul 20, 2022 | 105.22 | 3.04 | 2.98% | 102.18 | 105.90 | 100.90 |
| Jul 19, 2022 | 103.24 | 4.32 | 4.37% | 98.92 | 103.38 | 98.91 |