
EOG
White Paper Declaration



Market news

EOG price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 111.92 | 2.85 | 2.61% | 109.07 | 112.49 | 107.69 |
Aug 12, 2022 | 114.08 | 1.90 | 1.69% | 112.18 | 114.40 | 111.56 |
Aug 11, 2022 | 113.20 | 1.35 | 1.21% | 111.85 | 113.96 | 110.61 |
Aug 10, 2022 | 108.62 | 0.75 | 0.70% | 107.87 | 109.30 | 105.19 |
Aug 9, 2022 | 107.88 | -0.57 | -0.53% | 108.45 | 110.34 | 107.41 |
Aug 8, 2022 | 106.68 | 0.03 | 0.03% | 106.65 | 108.42 | 106.29 |
Aug 5, 2022 | 106.52 | 8.81 | 9.02% | 97.71 | 107.61 | 97.71 |
Aug 4, 2022 | 99.53 | -2.50 | -2.45% | 102.03 | 102.74 | 99.28 |
Aug 3, 2022 | 103.28 | -4.43 | -4.11% | 107.71 | 107.74 | 101.74 |
Aug 2, 2022 | 106.83 | -0.62 | -0.58% | 107.45 | 108.15 | 105.87 |
Aug 1, 2022 | 107.25 | -0.99 | -0.91% | 108.24 | 108.58 | 105.91 |
Jul 29, 2022 | 110.76 | 1.76 | 1.61% | 109.00 | 111.24 | 107.85 |
Jul 28, 2022 | 107.02 | -1.74 | -1.60% | 108.76 | 109.49 | 104.98 |
Jul 27, 2022 | 107.81 | 3.84 | 3.69% | 103.97 | 108.40 | 103.78 |
Jul 26, 2022 | 103.42 | -3.47 | -3.25% | 106.89 | 107.38 | 102.06 |
Jul 25, 2022 | 105.13 | 3.00 | 2.94% | 102.13 | 105.64 | 100.92 |
Jul 22, 2022 | 100.69 | -2.57 | -2.49% | 103.26 | 104.42 | 99.84 |
Jul 21, 2022 | 103.21 | 1.14 | 1.12% | 102.07 | 103.28 | 100.97 |
Jul 20, 2022 | 105.22 | 3.04 | 2.98% | 102.18 | 105.90 | 100.90 |
Jul 19, 2022 | 103.24 | 4.32 | 4.37% | 98.92 | 103.38 | 98.91 |