EOS/BTC
Sell 0.00006028
Spread Spread0.00000048
Buy 0.00006076

EOS/BTC

The base currency is EOS; the counter currency is BTC. The EOS/ BTC rate shows how many bitcoins are needed to buy one EOS. EOS is a decentralised blockchain platform, launched by the block.one company to cater for commercial-scale decentralised applications. The EOS smart contract infrastructure enables more than 100,000 transactions per second. Bitcoin was released in 2009 by an anonymous developer, or a group of developers, known as Satoshi Nakamoto. Discover the EOS/BTC chart at Currency.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EOS/BTC price history

Date Close Change Change(%) Open High Low
Jan 25, 2022 0.00005982 0.00000009 0.15% 0.00005973 0.00006063 0.00005949
Jan 24, 2022 0.00005973 -0.00000269 -4.31% 0.00006242 0.00006261 0.00005902
Jan 23, 2022 0.00006243 -0.00000070 -1.11% 0.00006313 0.00006364 0.00006159
Jan 22, 2022 0.00006312 -0.00000159 -2.46% 0.00006471 0.00006616 0.00005887
Jan 21, 2022 0.00006470 0.00000018 0.28% 0.00006452 0.00006656 0.00006354
Jan 20, 2022 0.00006451 -0.00000095 -1.45% 0.00006546 0.00006596 0.00006428
Jan 19, 2022 0.00006549 -0.00000100 -1.50% 0.00006649 0.00006742 0.00006509
Jan 18, 2022 0.00006649 -0.00000036 -0.54% 0.00006685 0.00006915 0.00006597
Jan 17, 2022 0.00006685 -0.00000033 -0.49% 0.00006718 0.00006723 0.00006611
Jan 16, 2022 0.00006719 -0.00000010 -0.15% 0.00006729 0.00006773 0.00006698
Jan 15, 2022 0.00006730 0.00000106 1.60% 0.00006624 0.00006786 0.00006618
Jan 14, 2022 0.00006624 0.00000093 1.42% 0.00006531 0.00006796 0.00006519
Jan 13, 2022 0.00006531 -0.00000016 -0.24% 0.00006547 0.00006602 0.00006484
Jan 12, 2022 0.00006546 0.00000087 1.35% 0.00006459 0.00006603 0.00006456
Jan 11, 2022 0.00006459 0.00000023 0.36% 0.00006436 0.00006526 0.00006429
Jan 10, 2022 0.00006437 -0.00000210 -3.16% 0.00006647 0.00006682 0.00006375
Jan 9, 2022 0.00006646 0.00000069 1.05% 0.00006577 0.00006695 0.00006569
Jan 8, 2022 0.00006576 -0.00000230 -3.38% 0.00006806 0.00006859 0.00006560
Jan 7, 2022 0.00006805 0.00000046 0.68% 0.00006759 0.00006921 0.00006568
Jan 6, 2022 0.00006759 0.00000119 1.79% 0.00006640 0.00006777 0.00006573