EOS/BTC
Sell 0.00004803
Spread Spread0.00000038
Buy 0.00004841

EOS/BTC

The base currency is EOS; the counter currency is BTC. The EOS/ BTC rate shows how many bitcoins are needed to buy one EOS. EOS is a decentralised blockchain platform, launched by the block.one company to cater for commercial-scale decentralised applications. The EOS smart contract infrastructure enables more than 100,000 transactions per second. Bitcoin was released in 2009 by an anonymous developer, or a group of developers, known as Satoshi Nakamoto. Discover the EOS/BTC chart at Currency.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EOS/BTC price history

Date Close Change Change(%) Open High Low
Jul 4, 2022 0.00004832 -0.00000037 -0.76% 0.00004869 0.00004887 0.00004798
Jul 3, 2022 0.00004868 0.00000016 0.33% 0.00004852 0.00004887 0.00004796
Jul 2, 2022 0.00004853 0.00000146 3.10% 0.00004707 0.00004878 0.00004684
Jul 1, 2022 0.00004705 0.00000076 1.64% 0.00004629 0.00004721 0.00004549
Jun 30, 2022 0.00004629 -0.00000009 -0.19% 0.00004638 0.00004756 0.00004554
Jun 29, 2022 0.00004635 -0.00000008 -0.17% 0.00004643 0.00004683 0.00004608
Jun 28, 2022 0.00004640 -0.00000097 -2.05% 0.00004737 0.00004755 0.00004628
Jun 27, 2022 0.00004733 0.00000045 0.96% 0.00004688 0.00004778 0.00004677
Jun 26, 2022 0.00004688 0.00000020 0.43% 0.00004668 0.00004789 0.00004650
Jun 25, 2022 0.00004669 -0.00000043 -0.91% 0.00004712 0.00004760 0.00004607
Jun 24, 2022 0.00004713 0.00000114 2.48% 0.00004599 0.00004809 0.00004598
Jun 23, 2022 0.00004598 -0.00000015 -0.33% 0.00004613 0.00004707 0.00004572
Jun 22, 2022 0.00004614 -0.00000025 -0.54% 0.00004639 0.00004720 0.00004558
Jun 21, 2022 0.00004638 -0.00000020 -0.43% 0.00004658 0.00004731 0.00004569
Jun 20, 2022 0.00004658 -0.00000023 -0.49% 0.00004681 0.00004740 0.00004598
Jun 19, 2022 0.00004680 0.00000022 0.47% 0.00004658 0.00004796 0.00004627
Jun 18, 2022 0.00004659 0.00000092 2.01% 0.00004567 0.00004738 0.00004488
Jun 17, 2022 0.00004568 0.00000128 2.88% 0.00004440 0.00004590 0.00004429
Jun 16, 2022 0.00004444 -0.00000010 -0.22% 0.00004454 0.00004541 0.00004340
Jun 15, 2022 0.00004450 0.00000215 5.08% 0.00004235 0.00004480 0.00004158