Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
EQT
EQT
Set up 1888, EQT (EQT) is an American company focused on petroleum and gas exploration. The head office is based in Pittsburg, Pennsylvania. The company is divided into three key business units: EQT Production, EQT Transmission, EQT Gathering. As of December 2016, about 83% of EQT reserves account for the Marcellus Shale. EQT shares are traded on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index since 2008.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EQT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 19.90 | 0.63 | 3.27% | 19.27 | 20.33 | 19.19 |
| Sep 23, 2021 | 19.38 | 0.46 | 2.43% | 18.92 | 19.53 | 18.78 |
| Sep 22, 2021 | 18.82 | 0.19 | 1.02% | 18.63 | 19.13 | 18.55 |
| Sep 21, 2021 | 18.31 | -0.49 | -2.61% | 18.80 | 18.90 | 17.94 |
| Sep 20, 2021 | 18.67 | 0.24 | 1.30% | 18.43 | 19.01 | 18.32 |
| Sep 17, 2021 | 18.73 | -0.43 | -2.24% | 19.16 | 19.30 | 18.68 |
| Sep 16, 2021 | 19.27 | -0.85 | -4.22% | 20.12 | 20.16 | 19.27 |
| Sep 15, 2021 | 20.50 | 0.77 | 3.90% | 19.73 | 20.75 | 19.64 |
| Sep 14, 2021 | 19.43 | -0.60 | -3.00% | 20.03 | 20.13 | 19.27 |
| Sep 13, 2021 | 19.87 | 0.21 | 1.07% | 19.66 | 20.42 | 19.66 |
| Sep 10, 2021 | 19.29 | -0.81 | -4.03% | 20.10 | 20.36 | 19.24 |
| Sep 9, 2021 | 19.78 | -0.04 | -0.20% | 19.82 | 20.24 | 19.49 |
| Sep 8, 2021 | 20.37 | -0.09 | -0.44% | 20.46 | 21.21 | 20.10 |
| Sep 7, 2021 | 20.22 | -0.22 | -1.08% | 20.44 | 20.78 | 19.87 |
| Sep 3, 2021 | 20.43 | 0.77 | 3.92% | 19.66 | 20.65 | 19.51 |
| Sep 2, 2021 | 19.73 | 1.00 | 5.34% | 18.73 | 19.85 | 18.73 |
| Sep 1, 2021 | 18.67 | 0.43 | 2.36% | 18.24 | 18.87 | 18.14 |
| Aug 31, 2021 | 18.25 | 0.41 | 2.30% | 17.84 | 18.62 | 17.77 |
| Aug 30, 2021 | 18.03 | -0.52 | -2.80% | 18.55 | 18.62 | 17.94 |
| Aug 27, 2021 | 18.54 | 0.94 | 5.34% | 17.60 | 18.84 | 17.60 |
