EQT
Sell 20.55
Spread Spread0.20
Buy 20.75

Trade EQT - EQT stock price

Sell 20.55
Spread Spread0.20
Buy 20.75
1m
5m
15m
30m
1H
4H
1D
1W
History

EQT

Set up 1888, EQT (EQT) is an American company focused on petroleum and gas exploration. The head office is based in Pittsburg, Pennsylvania. The company is divided into three key business units: EQT Production, EQT Transmission, EQT Gathering. As of December 2016, about 83% of EQT reserves account for the Marcellus Shale. EQT shares are traded on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index since 2008.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EQT price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 20.19 0.17 0.85% 20.02 20.24 19.10
Jan 26, 2022 19.64 -0.75 -3.68% 20.39 20.94 19.43
Jan 25, 2022 19.98 -0.07 -0.35% 20.05 20.36 19.62
Jan 24, 2022 20.55 0.62 3.11% 19.93 20.62 19.52
Jan 21, 2022 20.47 -0.25 -1.21% 20.72 20.96 20.26
Jan 20, 2022 21.01 -0.71 -3.27% 21.72 22.29 21.00
Jan 19, 2022 22.10 -0.50 -2.21% 22.60 22.80 21.73
Jan 18, 2022 22.57 -1.14 -4.81% 23.71 23.78 22.39
Jan 14, 2022 23.68 0.49 2.11% 23.19 23.75 23.19
Jan 13, 2022 23.41 -0.47 -1.97% 23.88 24.61 23.30
Jan 12, 2022 24.55 1.13 4.82% 23.42 24.71 23.38
Jan 11, 2022 23.42 0.57 2.49% 22.85 23.55 22.72
Jan 10, 2022 22.88 0.17 0.75% 22.71 23.16 22.31
Jan 7, 2022 22.70 0.82 3.75% 21.88 22.71 21.88
Jan 6, 2022 21.67 -0.07 -0.32% 21.74 22.21 21.36
Jan 5, 2022 21.58 -0.91 -4.05% 22.49 23.19 21.57
Jan 4, 2022 22.31 0.47 2.15% 21.84 22.67 21.72
Jan 3, 2022 21.71 0.04 0.18% 21.67 22.16 21.50
Dec 31, 2021 21.71 -0.12 -0.55% 21.83 22.01 21.50
Dec 30, 2021 21.93 -0.64 -2.84% 22.57 22.87 21.92