EQT
Sell 19.90
Spread Spread0.19
Buy 20.09

Trade EQT - EQT stock price

Sell 19.90
Spread Spread0.19
Buy 20.09
1m
5m
15m
30m
1H
4H
1D
1W
History

EQT

Set up 1888, EQT (EQT) is an American company focused on petroleum and gas exploration. The head office is based in Pittsburg, Pennsylvania. The company is divided into three key business units: EQT Production, EQT Transmission, EQT Gathering. As of December 2016, about 83% of EQT reserves account for the Marcellus Shale. EQT shares are traded on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index since 2008.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EQT price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 19.90 0.63 3.27% 19.27 20.33 19.19
Sep 23, 2021 19.38 0.46 2.43% 18.92 19.53 18.78
Sep 22, 2021 18.82 0.19 1.02% 18.63 19.13 18.55
Sep 21, 2021 18.31 -0.49 -2.61% 18.80 18.90 17.94
Sep 20, 2021 18.67 0.24 1.30% 18.43 19.01 18.32
Sep 17, 2021 18.73 -0.43 -2.24% 19.16 19.30 18.68
Sep 16, 2021 19.27 -0.85 -4.22% 20.12 20.16 19.27
Sep 15, 2021 20.50 0.77 3.90% 19.73 20.75 19.64
Sep 14, 2021 19.43 -0.60 -3.00% 20.03 20.13 19.27
Sep 13, 2021 19.87 0.21 1.07% 19.66 20.42 19.66
Sep 10, 2021 19.29 -0.81 -4.03% 20.10 20.36 19.24
Sep 9, 2021 19.78 -0.04 -0.20% 19.82 20.24 19.49
Sep 8, 2021 20.37 -0.09 -0.44% 20.46 21.21 20.10
Sep 7, 2021 20.22 -0.22 -1.08% 20.44 20.78 19.87
Sep 3, 2021 20.43 0.77 3.92% 19.66 20.65 19.51
Sep 2, 2021 19.73 1.00 5.34% 18.73 19.85 18.73
Sep 1, 2021 18.67 0.43 2.36% 18.24 18.87 18.14
Aug 31, 2021 18.25 0.41 2.30% 17.84 18.62 17.77
Aug 30, 2021 18.03 -0.52 -2.80% 18.55 18.62 17.94
Aug 27, 2021 18.54 0.94 5.34% 17.60 18.84 17.60