ECB: CBDCs ‘only solution’ for monetary system’s survival
Lawrence Gash • 16:55, 18 August 2022
EQT
EQT
Set up 1888, EQT (EQT) is an American company focused on petroleum and gas exploration. The head office is based in Pittsburg, Pennsylvania. The company is divided into three key business units: EQT Production, EQT Transmission, EQT Gathering. As of December 2016, about 83% of EQT reserves account for the Marcellus Shale. EQT shares are traded on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index since 2008.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EQT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 48.04 | 0.45 | 0.95% | 47.59 | 48.32 | 46.62 |
| Aug 17, 2022 | 46.84 | -0.25 | -0.53% | 47.09 | 47.94 | 45.35 |
| Aug 16, 2022 | 46.96 | -0.14 | -0.30% | 47.10 | 48.78 | 46.61 |
| Aug 15, 2022 | 44.98 | 1.17 | 2.67% | 43.81 | 45.13 | 42.42 |
| Aug 12, 2022 | 45.93 | 0.82 | 1.82% | 45.11 | 45.98 | 44.62 |
| Aug 11, 2022 | 45.56 | 1.20 | 2.71% | 44.36 | 46.09 | 43.51 |
| Aug 10, 2022 | 43.30 | 0.77 | 1.81% | 42.53 | 43.36 | 41.25 |
| Aug 9, 2022 | 42.71 | 0.99 | 2.37% | 41.72 | 43.81 | 41.72 |
| Aug 8, 2022 | 41.13 | -0.38 | -0.92% | 41.51 | 42.23 | 41.07 |
| Aug 5, 2022 | 42.10 | 2.05 | 5.12% | 40.05 | 43.12 | 39.97 |
| Aug 4, 2022 | 41.05 | -1.12 | -2.66% | 42.17 | 42.82 | 40.84 |
| Aug 3, 2022 | 42.58 | 0.91 | 2.18% | 41.67 | 43.14 | 40.47 |
| Aug 2, 2022 | 41.66 | -0.25 | -0.60% | 41.91 | 42.25 | 40.80 |
| Aug 1, 2022 | 42.07 | -0.36 | -0.85% | 42.43 | 43.12 | 41.16 |
| Jul 29, 2022 | 43.81 | 0.76 | 1.77% | 43.05 | 44.42 | 43.05 |
| Jul 28, 2022 | 42.59 | -1.73 | -3.90% | 44.32 | 46.33 | 41.86 |
| Jul 27, 2022 | 45.12 | -0.11 | -0.24% | 45.23 | 45.68 | 44.04 |
| Jul 26, 2022 | 45.29 | -0.50 | -1.09% | 45.79 | 46.48 | 44.81 |
| Jul 25, 2022 | 44.74 | 1.94 | 4.53% | 42.80 | 44.96 | 41.97 |
| Jul 22, 2022 | 42.05 | -0.67 | -1.57% | 42.72 | 43.72 | 41.95 |