EQT
Sell 48.04
Spread Spread0.45
Buy 48.49

Trade EQT - EQT stock price

Sell 48.04
Spread Spread0.45
Buy 48.49
1m
5m
15m
30m
1H
4H
1D
1W
History

EQT

Set up 1888, EQT (EQT) is an American company focused on petroleum and gas exploration. The head office is based in Pittsburg, Pennsylvania. The company is divided into three key business units: EQT Production, EQT Transmission, EQT Gathering. As of December 2016, about 83% of EQT reserves account for the Marcellus Shale. EQT shares are traded on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index since 2008.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EQT price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 48.04 0.45 0.95% 47.59 48.32 46.62
Aug 17, 2022 46.84 -0.25 -0.53% 47.09 47.94 45.35
Aug 16, 2022 46.96 -0.14 -0.30% 47.10 48.78 46.61
Aug 15, 2022 44.98 1.17 2.67% 43.81 45.13 42.42
Aug 12, 2022 45.93 0.82 1.82% 45.11 45.98 44.62
Aug 11, 2022 45.56 1.20 2.71% 44.36 46.09 43.51
Aug 10, 2022 43.30 0.77 1.81% 42.53 43.36 41.25
Aug 9, 2022 42.71 0.99 2.37% 41.72 43.81 41.72
Aug 8, 2022 41.13 -0.38 -0.92% 41.51 42.23 41.07
Aug 5, 2022 42.10 2.05 5.12% 40.05 43.12 39.97
Aug 4, 2022 41.05 -1.12 -2.66% 42.17 42.82 40.84
Aug 3, 2022 42.58 0.91 2.18% 41.67 43.14 40.47
Aug 2, 2022 41.66 -0.25 -0.60% 41.91 42.25 40.80
Aug 1, 2022 42.07 -0.36 -0.85% 42.43 43.12 41.16
Jul 29, 2022 43.81 0.76 1.77% 43.05 44.42 43.05
Jul 28, 2022 42.59 -1.73 -3.90% 44.32 46.33 41.86
Jul 27, 2022 45.12 -0.11 -0.24% 45.23 45.68 44.04
Jul 26, 2022 45.29 -0.50 -1.09% 45.79 46.48 44.81
Jul 25, 2022 44.74 1.94 4.53% 42.80 44.96 41.97
Jul 22, 2022 42.05 -0.67 -1.57% 42.72 43.72 41.95