EQR
Sell 88.15
Spread Spread0.44
Buy 88.59

Trade Equity Residential - EQR stock price

Sell 88.15
Spread Spread0.44
Buy 88.59
1m
5m
15m
30m
1H
4H
1D
1W
History

EQR

Started back in 1960s, today Equity Residential is a famous American real-estate company building, acquiring and managing a vast portfolio of high-quality apartments where people really want to live. Operating in top American growth markets, Equity Residential owns or manages buildings in many places across the U.S., including Los Angeles, Boston, San Francisco, Washington DC and Seattle. Today, the company’s portfolio consists of 302 properties including 77,498 apartments. Publicly traded since 1993, the Equity Residential Reit share price has been set on the NYSE. In 2001, it became the first real-estate company included on the S&P 500 index .
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EQR price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 87.91 -0.25 -0.28% 88.16 88.83 87.67
Jan 20, 2022 88.17 -0.67 -0.75% 88.84 90.07 88.16
Jan 19, 2022 89.04 -0.93 -1.03% 89.97 90.89 88.95
Jan 18, 2022 90.08 0.48 0.54% 89.60 90.48 88.91
Jan 14, 2022 90.62 -0.01 -0.01% 90.63 91.02 89.57
Jan 13, 2022 91.27 0.13 0.14% 91.14 91.93 90.88
Jan 12, 2022 90.77 0.82 0.91% 89.95 91.34 89.95
Jan 11, 2022 90.36 0.85 0.95% 89.51 90.52 88.53
Jan 10, 2022 89.50 0.79 0.89% 88.71 90.41 88.62
Jan 7, 2022 89.47 -0.27 -0.30% 89.74 90.57 89.24
Jan 6, 2022 90.52 0.01 0.01% 90.51 91.25 90.00
Jan 5, 2022 90.30 -1.71 -1.86% 92.01 92.23 90.06
Jan 4, 2022 92.07 1.18 1.30% 90.89 92.80 90.89
Jan 3, 2022 90.88 0.58 0.64% 90.30 91.01 88.99
Dec 31, 2021 90.31 0.52 0.58% 89.79 91.00 89.78
Dec 30, 2021 90.35 0.63 0.70% 89.72 90.96 89.72
Dec 29, 2021 90.34 0.59 0.66% 89.75 90.48 88.98
Dec 28, 2021 89.72 1.35 1.53% 88.37 89.92 88.36
Dec 27, 2021 89.21 1.19 1.35% 88.02 89.21 87.74
Dec 23, 2021 87.98 -0.40 -0.45% 88.38 88.87 87.35