EQR
Sell 75.07
Spread Spread0.33
Buy 75.40

Trade Equity Residential - EQR stock price

Sell 75.07
Spread Spread0.33
Buy 75.40
1m
5m
15m
30m
1H
4H
1D
1W
History

EQR

Started back in 1960s, today Equity Residential is a famous American real-estate company building, acquiring and managing a vast portfolio of high-quality apartments where people really want to live. Operating in top American growth markets, Equity Residential owns or manages buildings in many places across the U.S., including Los Angeles, Boston, San Francisco, Washington DC and Seattle. Today, the company’s portfolio consists of 302 properties including 77,498 apartments. Publicly traded since 1993, the Equity Residential Reit share price has been set on the NYSE. In 2001, it became the first real-estate company included on the S&P 500 index .
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EQR price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 75.07 0.80 1.08% 74.27 75.11 73.73
Aug 4, 2022 74.75 1.19 1.62% 73.56 74.81 73.12
Aug 3, 2022 74.35 -1.18 -1.56% 75.53 76.46 74.13
Aug 2, 2022 75.38 -0.92 -1.21% 76.30 76.90 75.18
Aug 1, 2022 76.32 -1.39 -1.79% 77.71 78.16 76.22
Jul 29, 2022 78.20 0.60 0.77% 77.60 78.71 77.59
Jul 28, 2022 77.56 1.91 2.52% 75.65 77.72 75.65
Jul 27, 2022 75.50 1.31 1.77% 74.19 75.90 74.19
Jul 26, 2022 73.38 0.02 0.03% 73.36 73.80 73.06
Jul 25, 2022 73.35 0.83 1.14% 72.52 74.10 72.52
Jul 22, 2022 73.15 0.91 1.26% 72.24 73.56 72.24
Jul 21, 2022 72.52 0.67 0.93% 71.85 72.54 71.45
Jul 20, 2022 71.99 0.52 0.73% 71.47 72.62 71.32
Jul 19, 2022 72.35 1.14 1.60% 71.21 72.48 70.91
Jul 18, 2022 70.72 -0.47 -0.66% 71.19 71.60 70.38
Jul 15, 2022 71.15 0.33 0.47% 70.82 71.51 70.01
Jul 14, 2022 69.88 0.70 1.01% 69.18 70.35 69.17
Jul 13, 2022 70.63 0.38 0.54% 70.25 71.16 69.68
Jul 12, 2022 71.16 1.21 1.73% 69.95 71.72 69.95
Jul 11, 2022 71.05 0.11 0.16% 70.94 71.42 70.47