Dejitaru Tsuka price prediction: What is Dejitaru Tsuka (TSUKA)?
Peter Henn • 11:13, 8 August 2022
ERG
ERG
ERG (ERG) is an Italian energy company founded in 1938 and headquartered in Genoa, Italy. The company is engaged in producing electricity from renewable sources: wind, water and natural gas. Electricity produced by ERG supplies 3.1 million households and the company holds the place of leading wind operator in Italy with a strong position in seven European countries. Additionally, the ERG holds 51% shares in TotalERG, the distributor and marketer of oil products. ERG is listed on the Milan Stock Exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ERG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 29.52 | 0.20 | 0.68% | 29.32 | 29.52 | 29.02 |
| Jun 29, 2022 | 29.48 | -0.52 | -1.73% | 30.00 | 30.20 | 29.10 |
| Jun 28, 2022 | 30.08 | 0.10 | 0.33% | 29.98 | 30.46 | 29.78 |
| Jun 27, 2022 | 29.88 | -0.16 | -0.53% | 30.04 | 30.26 | 29.42 |
| Jun 24, 2022 | 30.24 | 1.08 | 3.70% | 29.16 | 30.56 | 29.16 |
| Jun 23, 2022 | 29.58 | 0.68 | 2.35% | 28.90 | 29.60 | 28.61 |
| Jun 22, 2022 | 29.02 | -0.42 | -1.43% | 29.44 | 29.46 | 28.23 |
| Jun 21, 2022 | 29.54 | -0.18 | -0.61% | 29.72 | 30.04 | 29.28 |
| Jun 20, 2022 | 29.36 | -0.04 | -0.14% | 29.40 | 29.90 | 28.94 |
| Jun 17, 2022 | 29.34 | -1.18 | -3.87% | 30.52 | 30.56 | 28.39 |
| Jun 16, 2022 | 30.30 | 0.08 | 0.26% | 30.22 | 30.90 | 29.94 |
| Jun 15, 2022 | 30.56 | 0.40 | 1.33% | 30.16 | 30.86 | 29.96 |
| Jun 14, 2022 | 30.00 | -0.44 | -1.45% | 30.44 | 30.50 | 29.56 |
| Jun 13, 2022 | 30.36 | -0.10 | -0.33% | 30.46 | 31.40 | 30.06 |
| Jun 10, 2022 | 30.76 | -2.29 | -6.93% | 33.05 | 33.17 | 30.56 |
| Jun 9, 2022 | 33.23 | 0.34 | 1.03% | 32.89 | 33.41 | 32.89 |
| Jun 8, 2022 | 33.19 | 0.60 | 1.84% | 32.59 | 33.25 | 32.57 |
| Jun 7, 2022 | 32.93 | -0.04 | -0.12% | 32.97 | 33.27 | 32.71 |
| Jun 6, 2022 | 32.95 | 0.32 | 0.98% | 32.63 | 32.99 | 32.19 |
| Jun 3, 2022 | 32.49 | 0.12 | 0.37% | 32.37 | 32.75 | 32.23 |