ERG
Sell 25.42
Spread Spread0.20
Buy 25.62

Trade Erg SPA - ERG stock price

Sell 25.42
Spread Spread0.20
Buy 25.62
1m
5m
15m
30m
1H
4H
1D
1W
History

ERG

ERG (ERG) is an Italian energy company founded in 1938 and headquartered in Genoa, Italy. The company is engaged in producing electricity from renewable sources: wind, water and natural gas. Electricity produced by ERG supplies 3.1 million households and the company holds the place of leading wind operator in Italy with a strong position in seven European countries. Additionally, the ERG holds 51% shares in TotalERG, the distributor and marketer of oil products. ERG is listed on the Milan Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ERG price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 25.42 -0.10 -0.39% 25.52 25.77 25.24
Jan 20, 2022 25.79 0.12 0.47% 25.67 26.35 25.40
Jan 19, 2022 25.58 0.48 1.91% 25.10 25.77 24.92
Jan 18, 2022 25.58 0.56 2.24% 25.02 25.66 24.50
Jan 17, 2022 25.08 -0.12 -0.48% 25.20 25.52 25.02
Jan 14, 2022 25.54 -0.19 -0.74% 25.73 25.83 25.42
Jan 13, 2022 26.05 -0.26 -0.99% 26.31 26.61 26.05
Jan 12, 2022 26.43 -0.34 -1.27% 26.77 26.83 26.21
Jan 11, 2022 26.51 -0.42 -1.56% 26.93 27.07 26.37
Jan 10, 2022 26.91 -0.66 -2.39% 27.57 27.57 26.81
Jan 7, 2022 27.47 -0.08 -0.29% 27.55 27.89 27.29
Jan 6, 2022 27.49 -0.58 -2.07% 28.07 28.13 27.47
Jan 5, 2022 28.47 -0.79 -2.70% 29.26 29.28 28.09
Jan 4, 2022 29.22 0.61 2.13% 28.61 29.32 28.23
Jan 3, 2022 28.33 0.18 0.64% 28.15 28.55 28.13
Dec 30, 2021 28.33 -0.12 -0.42% 28.45 28.67 28.21
Dec 29, 2021 28.55 -0.10 -0.35% 28.65 28.96 28.41
Dec 28, 2021 28.59 0.06 0.21% 28.53 28.75 28.51
Dec 27, 2021 28.41 0.36 1.28% 28.05 28.59 27.99
Dec 23, 2021 28.31 -0.20 -0.70% 28.51 28.65 28.11