ERG
Sell 29.52
Spread Spread0.26
Buy 29.78

Trade Erg SPA - ERG stock price

Sell 29.52
Spread Spread0.26
Buy 29.78
1m
5m
15m
30m
1H
4H
1D
1W
History

ERG

ERG (ERG) is an Italian energy company founded in 1938 and headquartered in Genoa, Italy. The company is engaged in producing electricity from renewable sources: wind, water and natural gas. Electricity produced by ERG supplies 3.1 million households and the company holds the place of leading wind operator in Italy with a strong position in seven European countries. Additionally, the ERG holds 51% shares in TotalERG, the distributor and marketer of oil products. ERG is listed on the Milan Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ERG price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 29.52 0.20 0.68% 29.32 29.52 29.02
Jun 29, 2022 29.48 -0.52 -1.73% 30.00 30.20 29.10
Jun 28, 2022 30.08 0.10 0.33% 29.98 30.46 29.78
Jun 27, 2022 29.88 -0.16 -0.53% 30.04 30.26 29.42
Jun 24, 2022 30.24 1.08 3.70% 29.16 30.56 29.16
Jun 23, 2022 29.58 0.68 2.35% 28.90 29.60 28.61
Jun 22, 2022 29.02 -0.42 -1.43% 29.44 29.46 28.23
Jun 21, 2022 29.54 -0.18 -0.61% 29.72 30.04 29.28
Jun 20, 2022 29.36 -0.04 -0.14% 29.40 29.90 28.94
Jun 17, 2022 29.34 -1.18 -3.87% 30.52 30.56 28.39
Jun 16, 2022 30.30 0.08 0.26% 30.22 30.90 29.94
Jun 15, 2022 30.56 0.40 1.33% 30.16 30.86 29.96
Jun 14, 2022 30.00 -0.44 -1.45% 30.44 30.50 29.56
Jun 13, 2022 30.36 -0.10 -0.33% 30.46 31.40 30.06
Jun 10, 2022 30.76 -2.29 -6.93% 33.05 33.17 30.56
Jun 9, 2022 33.23 0.34 1.03% 32.89 33.41 32.89
Jun 8, 2022 33.19 0.60 1.84% 32.59 33.25 32.57
Jun 7, 2022 32.93 -0.04 -0.12% 32.97 33.27 32.71
Jun 6, 2022 32.95 0.32 0.98% 32.63 32.99 32.19
Jun 3, 2022 32.49 0.12 0.37% 32.37 32.75 32.23