First Tarantino NFT sold for $1m
Raffaele Redi •
ERG
ERG
ERG (ERG) is an Italian energy company founded in 1938 and headquartered in Genoa, Italy. The company is engaged in producing electricity from renewable sources: wind, water and natural gas. Electricity produced by ERG supplies 3.1 million households and the company holds the place of leading wind operator in Italy with a strong position in seven European countries. Additionally, the ERG holds 51% shares in TotalERG, the distributor and marketer of oil products. ERG is listed on the Milan Stock Exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ERG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 25.42 | -0.10 | -0.39% | 25.52 | 25.77 | 25.24 |
| Jan 20, 2022 | 25.79 | 0.12 | 0.47% | 25.67 | 26.35 | 25.40 |
| Jan 19, 2022 | 25.58 | 0.48 | 1.91% | 25.10 | 25.77 | 24.92 |
| Jan 18, 2022 | 25.58 | 0.56 | 2.24% | 25.02 | 25.66 | 24.50 |
| Jan 17, 2022 | 25.08 | -0.12 | -0.48% | 25.20 | 25.52 | 25.02 |
| Jan 14, 2022 | 25.54 | -0.19 | -0.74% | 25.73 | 25.83 | 25.42 |
| Jan 13, 2022 | 26.05 | -0.26 | -0.99% | 26.31 | 26.61 | 26.05 |
| Jan 12, 2022 | 26.43 | -0.34 | -1.27% | 26.77 | 26.83 | 26.21 |
| Jan 11, 2022 | 26.51 | -0.42 | -1.56% | 26.93 | 27.07 | 26.37 |
| Jan 10, 2022 | 26.91 | -0.66 | -2.39% | 27.57 | 27.57 | 26.81 |
| Jan 7, 2022 | 27.47 | -0.08 | -0.29% | 27.55 | 27.89 | 27.29 |
| Jan 6, 2022 | 27.49 | -0.58 | -2.07% | 28.07 | 28.13 | 27.47 |
| Jan 5, 2022 | 28.47 | -0.79 | -2.70% | 29.26 | 29.28 | 28.09 |
| Jan 4, 2022 | 29.22 | 0.61 | 2.13% | 28.61 | 29.32 | 28.23 |
| Jan 3, 2022 | 28.33 | 0.18 | 0.64% | 28.15 | 28.55 | 28.13 |
| Dec 30, 2021 | 28.33 | -0.12 | -0.42% | 28.45 | 28.67 | 28.21 |
| Dec 29, 2021 | 28.55 | -0.10 | -0.35% | 28.65 | 28.96 | 28.41 |
| Dec 28, 2021 | 28.59 | 0.06 | 0.21% | 28.53 | 28.75 | 28.51 |
| Dec 27, 2021 | 28.41 | 0.36 | 1.28% | 28.05 | 28.59 | 27.99 |
| Dec 23, 2021 | 28.31 | -0.20 | -0.70% | 28.51 | 28.65 | 28.11 |