ESS

Trade Essex Property - ESS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ESS

Essex Property (ESS) is an American real estate investment trust (REIT), established in 1971 and located in San Mateo, California, USA. The company is engaged in buying, developing, redeveloping and managing urban and suburban multifamily apartment communities. Essex Property's portfolio comprises 245 apartment complexes and 2 office properties along the West Coast of the USA. Essex Property is a S&P 500 company, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ESS price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 322.33 -2.82 -0.87% 325.15 327.61 321.31
Sep 16, 2021 327.54 0.46 0.14% 327.08 329.22 323.96
Sep 15, 2021 326.93 4.10 1.27% 322.83 329.42 322.78
Sep 14, 2021 324.22 0.21 0.06% 324.01 326.04 321.84
Sep 13, 2021 324.26 3.31 1.03% 320.95 329.30 320.95
Sep 10, 2021 321.40 -4.69 -1.44% 326.09 327.40 321.08
Sep 9, 2021 328.01 -1.17 -0.36% 329.18 331.37 326.28
Sep 8, 2021 331.12 7.99 2.47% 323.13 332.84 323.13
Sep 7, 2021 327.22 -6.45 -1.93% 333.67 333.67 324.34
Sep 3, 2021 335.32 1.54 0.46% 333.78 335.44 330.53
Sep 2, 2021 336.53 2.07 0.62% 334.46 336.97 330.91
Sep 1, 2021 336.07 7.88 2.40% 328.19 336.23 328.19
Aug 31, 2021 330.44 7.07 2.19% 323.37 331.24 323.37
Aug 30, 2021 326.58 6.04 1.88% 320.54 327.10 319.55
Aug 27, 2021 320.57 1.74 0.55% 318.83 322.24 318.04
Aug 26, 2021 318.42 3.25 1.03% 315.17 320.34 315.17
Aug 25, 2021 317.75 4.73 1.51% 313.02 321.24 313.02
Aug 24, 2021 314.82 -1.23 -0.39% 316.05 316.98 313.32
Aug 23, 2021 316.86 -2.92 -0.91% 319.78 319.93 314.99
Aug 20, 2021 319.20 3.31 1.05% 315.89 321.41 314.32