
ESS
White Paper Declaration



Market news

ESS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 9, 2022 | 285.78 | 5.93 | 2.12% | 279.85 | 286.08 | 279.85 |
Aug 8, 2022 | 280.57 | 0.70 | 0.25% | 279.87 | 283.49 | 279.81 |
Aug 5, 2022 | 278.55 | 6.05 | 2.22% | 272.50 | 278.83 | 272.50 |
Aug 4, 2022 | 277.90 | 1.68 | 0.61% | 276.22 | 277.98 | 272.83 |
Aug 3, 2022 | 275.27 | -0.45 | -0.16% | 275.72 | 281.37 | 274.06 |
Aug 2, 2022 | 276.57 | -2.36 | -0.85% | 278.93 | 281.62 | 275.50 |
Aug 1, 2022 | 279.55 | -4.24 | -1.49% | 283.79 | 285.00 | 279.36 |
Jul 29, 2022 | 286.27 | 2.25 | 0.79% | 284.02 | 287.31 | 282.22 |
Jul 28, 2022 | 284.39 | 8.32 | 3.01% | 276.07 | 285.33 | 276.06 |
Jul 27, 2022 | 276.76 | 2.93 | 1.07% | 273.83 | 280.88 | 272.48 |
Jul 26, 2022 | 273.33 | 1.24 | 0.46% | 272.09 | 274.99 | 272.09 |
Jul 25, 2022 | 273.63 | 1.81 | 0.67% | 271.82 | 275.20 | 271.57 |
Jul 22, 2022 | 273.56 | 4.83 | 1.80% | 268.73 | 273.68 | 268.09 |
Jul 21, 2022 | 269.30 | 3.44 | 1.29% | 265.86 | 269.58 | 265.08 |
Jul 20, 2022 | 267.79 | 1.97 | 0.74% | 265.82 | 270.77 | 265.31 |
Jul 19, 2022 | 266.03 | 4.00 | 1.53% | 262.03 | 267.14 | 260.48 |
Jul 18, 2022 | 262.23 | -1.92 | -0.73% | 264.15 | 266.96 | 261.26 |
Jul 13, 2022 | 261.15 | 0.74 | 0.28% | 260.41 | 263.57 | 257.86 |
Jul 12, 2022 | 263.90 | 4.04 | 1.55% | 259.86 | 265.90 | 259.86 |
Jul 11, 2022 | 262.25 | 1.95 | 0.75% | 260.30 | 262.94 | 259.86 |