Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
ESS
ESS
Essex Property (ESS) is an American real estate investment trust (REIT), established in 1971 and located in San Mateo, California, USA. The company is engaged in buying, developing, redeveloping and managing urban and suburban multifamily apartment communities. Essex Property's portfolio comprises 245 apartment complexes and 2 office properties along the West Coast of the USA. Essex Property is a S&P 500 company, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ESS price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 9, 2022 | 285.78 | 5.93 | 2.12% | 279.85 | 286.08 | 279.85 |
| Aug 8, 2022 | 280.57 | 0.70 | 0.25% | 279.87 | 283.49 | 279.81 |
| Aug 5, 2022 | 278.55 | 6.05 | 2.22% | 272.50 | 278.83 | 272.50 |
| Aug 4, 2022 | 277.90 | 1.68 | 0.61% | 276.22 | 277.98 | 272.83 |
| Aug 3, 2022 | 275.27 | -0.45 | -0.16% | 275.72 | 281.37 | 274.06 |
| Aug 2, 2022 | 276.57 | -2.36 | -0.85% | 278.93 | 281.62 | 275.50 |
| Aug 1, 2022 | 279.55 | -4.24 | -1.49% | 283.79 | 285.00 | 279.36 |
| Jul 29, 2022 | 286.27 | 2.25 | 0.79% | 284.02 | 287.31 | 282.22 |
| Jul 28, 2022 | 284.39 | 8.32 | 3.01% | 276.07 | 285.33 | 276.06 |
| Jul 27, 2022 | 276.76 | 2.93 | 1.07% | 273.83 | 280.88 | 272.48 |
| Jul 26, 2022 | 273.33 | 1.24 | 0.46% | 272.09 | 274.99 | 272.09 |
| Jul 25, 2022 | 273.63 | 1.81 | 0.67% | 271.82 | 275.20 | 271.57 |
| Jul 22, 2022 | 273.56 | 4.83 | 1.80% | 268.73 | 273.68 | 268.09 |
| Jul 21, 2022 | 269.30 | 3.44 | 1.29% | 265.86 | 269.58 | 265.08 |
| Jul 20, 2022 | 267.79 | 1.97 | 0.74% | 265.82 | 270.77 | 265.31 |
| Jul 19, 2022 | 266.03 | 4.00 | 1.53% | 262.03 | 267.14 | 260.48 |
| Jul 18, 2022 | 262.23 | -1.92 | -0.73% | 264.15 | 266.96 | 261.26 |
| Jul 13, 2022 | 261.15 | 0.74 | 0.28% | 260.41 | 263.57 | 257.86 |
| Jul 12, 2022 | 263.90 | 4.04 | 1.55% | 259.86 | 265.90 | 259.86 |
| Jul 11, 2022 | 262.25 | 1.95 | 0.75% | 260.30 | 262.94 | 259.86 |