ESS

Trade Essex Property - ESS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ESS

Essex Property (ESS) is an American real estate investment trust (REIT), established in 1971 and located in San Mateo, California, USA. The company is engaged in buying, developing, redeveloping and managing urban and suburban multifamily apartment communities. Essex Property's portfolio comprises 245 apartment complexes and 2 office properties along the West Coast of the USA. Essex Property is a S&P 500 company, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ESS price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 285.78 5.93 2.12% 279.85 286.08 279.85
Aug 8, 2022 280.57 0.70 0.25% 279.87 283.49 279.81
Aug 5, 2022 278.55 6.05 2.22% 272.50 278.83 272.50
Aug 4, 2022 277.90 1.68 0.61% 276.22 277.98 272.83
Aug 3, 2022 275.27 -0.45 -0.16% 275.72 281.37 274.06
Aug 2, 2022 276.57 -2.36 -0.85% 278.93 281.62 275.50
Aug 1, 2022 279.55 -4.24 -1.49% 283.79 285.00 279.36
Jul 29, 2022 286.27 2.25 0.79% 284.02 287.31 282.22
Jul 28, 2022 284.39 8.32 3.01% 276.07 285.33 276.06
Jul 27, 2022 276.76 2.93 1.07% 273.83 280.88 272.48
Jul 26, 2022 273.33 1.24 0.46% 272.09 274.99 272.09
Jul 25, 2022 273.63 1.81 0.67% 271.82 275.20 271.57
Jul 22, 2022 273.56 4.83 1.80% 268.73 273.68 268.09
Jul 21, 2022 269.30 3.44 1.29% 265.86 269.58 265.08
Jul 20, 2022 267.79 1.97 0.74% 265.82 270.77 265.31
Jul 19, 2022 266.03 4.00 1.53% 262.03 267.14 260.48
Jul 18, 2022 262.23 -1.92 -0.73% 264.15 266.96 261.26
Jul 13, 2022 261.15 0.74 0.28% 260.41 263.57 257.86
Jul 12, 2022 263.90 4.04 1.55% 259.86 265.90 259.86
Jul 11, 2022 262.25 1.95 0.75% 260.30 262.94 259.86