ESS

Trade Essex Property - ESS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ESS

Essex Property (ESS) is an American real estate investment trust (REIT), established in 1971 and located in San Mateo, California, USA. The company is engaged in buying, developing, redeveloping and managing urban and suburban multifamily apartment communities. Essex Property's portfolio comprises 245 apartment complexes and 2 office properties along the West Coast of the USA. Essex Property is a S&P 500 company, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ESS price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 332.69 5.02 1.53% 327.67 333.74 321.12
Jan 21, 2022 331.87 -5.37 -1.59% 337.24 338.77 330.92
Jan 20, 2022 335.51 -1.31 -0.39% 336.82 343.57 335.51
Jan 19, 2022 339.12 -2.00 -0.59% 341.12 348.11 339.04
Jan 18, 2022 342.46 2.57 0.76% 339.89 343.73 336.17
Jan 14, 2022 343.43 -1.39 -0.40% 344.82 346.91 339.65
Jan 13, 2022 347.58 -2.19 -0.63% 349.77 352.63 347.00
Jan 12, 2022 348.84 5.81 1.69% 343.03 350.24 343.03
Jan 11, 2022 345.72 3.16 0.92% 342.56 346.47 339.83
Jan 10, 2022 344.63 2.80 0.82% 341.83 346.75 340.16
Jan 7, 2022 344.05 -1.49 -0.43% 345.54 348.78 343.86
Jan 6, 2022 348.60 0.48 0.14% 348.12 352.61 347.20
Jan 5, 2022 349.00 -4.57 -1.29% 353.57 356.19 348.99
Jan 4, 2022 356.40 2.75 0.78% 353.65 359.13 351.74
Jan 3, 2022 353.50 3.58 1.02% 349.92 353.97 344.44
Dec 31, 2021 351.86 1.93 0.55% 349.93 354.73 349.92
Dec 30, 2021 352.33 1.42 0.40% 350.91 354.10 350.66
Dec 29, 2021 351.91 5.16 1.49% 346.75 353.23 345.14
Dec 28, 2021 349.20 5.29 1.54% 343.91 349.59 343.10
Dec 27, 2021 346.32 3.79 1.11% 342.53 346.32 341.13