MJ
Sell 14.58
Spread Spread0.21
Buy 14.79

Trade ETFMG Alternative Harvest ETF - MJ stock price

Sell 14.58
Spread Spread0.21
Buy 14.79
1m
5m
15m
30m
1H
4H
1D
1W
History

MJ

The Fund seeks to provide investment results that correspond generally to the total return performance of the Prime Alternative Harvest Index. The Index tracks the performance of companies across the globe, including US, that are engaged exclusively in legal activities of cannabis for medical or non-medical purposes.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MJ price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 14.58 -0.23 -1.55% 14.81 14.85 14.52
Sep 23, 2021 14.98 0.08 0.54% 14.90 15.06 14.85
Sep 22, 2021 14.69 0.22 1.52% 14.47 14.82 14.45
Sep 21, 2021 14.39 -0.02 -0.14% 14.41 14.62 14.30
Sep 20, 2021 14.42 -0.23 -1.57% 14.65 14.65 14.23
Sep 17, 2021 15.03 0.02 0.13% 15.01 15.12 14.82
Sep 16, 2021 15.09 0.04 0.27% 15.05 15.16 14.91
Sep 15, 2021 15.14 0.27 1.82% 14.87 15.14 14.82
Sep 14, 2021 14.85 -0.49 -3.19% 15.34 15.35 14.79
Sep 13, 2021 15.37 -0.20 -1.28% 15.57 15.60 15.18
Sep 10, 2021 15.51 -0.33 -2.08% 15.84 15.88 15.49
Sep 9, 2021 15.77 -0.10 -0.63% 15.87 16.00 15.74
Sep 8, 2021 15.85 -0.46 -2.82% 16.31 16.31 15.83
Sep 7, 2021 16.34 -0.14 -0.85% 16.48 16.72 16.34
Sep 3, 2021 16.58 -0.09 -0.54% 16.67 16.82 16.50
Sep 2, 2021 16.72 0.33 2.01% 16.39 16.87 16.38
Sep 1, 2021 16.39 -0.17 -1.03% 16.56 16.72 16.34
Aug 31, 2021 16.59 0.38 2.34% 16.21 16.74 16.19
Aug 30, 2021 16.22 -0.18 -1.10% 16.40 16.50 16.13
Aug 27, 2021 16.49 0.31 1.92% 16.18 16.58 16.18