MJ
Sell 10.77
Spread Spread0.21
Buy 10.98

Trade ETFMG Alternative Harvest ETF - MJ stock price

Sell 10.77
Spread Spread0.21
Buy 10.98
1m
5m
15m
30m
1H
4H
1D
1W
History

MJ

The Fund seeks to provide investment results that correspond generally to the total return performance of the Prime Alternative Harvest Index. The Index tracks the performance of companies across the globe, including US, that are engaged exclusively in legal activities of cannabis for medical or non-medical purposes.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MJ price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 10.77 0.10 0.94% 10.67 10.82 10.57
Jan 13, 2022 10.77 -0.18 -1.64% 10.95 11.10 10.76
Jan 12, 2022 11.06 -0.17 -1.51% 11.23 11.38 11.00
Jan 11, 2022 11.21 0.31 2.84% 10.90 11.30 10.88
Jan 10, 2022 10.99 0.04 0.37% 10.95 11.07 10.77
Jan 7, 2022 10.78 0.16 1.51% 10.62 11.00 10.60
Jan 6, 2022 10.60 -0.13 -1.21% 10.73 10.89 10.46
Jan 5, 2022 10.70 -0.37 -3.34% 11.07 11.32 10.69
Jan 4, 2022 11.21 -0.18 -1.58% 11.39 11.39 11.01
Jan 3, 2022 11.34 0.33 3.00% 11.01 11.50 11.00
Dec 31, 2021 10.97 -0.03 -0.27% 11.00 11.29 10.97
Dec 30, 2021 11.10 0.19 1.74% 10.91 11.33 10.90
Dec 29, 2021 10.98 -0.14 -1.26% 11.12 11.26 10.95
Dec 28, 2021 11.17 -0.06 -0.53% 11.23 11.52 11.17
Dec 27, 2021 11.54 0.01 0.09% 11.53 11.66 11.43
Dec 23, 2021 11.67 0.36 3.18% 11.31 11.75 11.28
Dec 22, 2021 11.35 0.08 0.71% 11.27 11.41 11.15
Dec 21, 2021 11.35 0.06 0.53% 11.29 11.44 11.17
Dec 20, 2021 10.99 -0.01 -0.09% 11.00 11.14 10.84
Dec 17, 2021 11.38 0.39 3.55% 10.99 11.44 10.86