MJ
Sell 6.15
Spread Spread0.13
Buy 6.28

Trade ETFMG Alternative Harvest ETF - MJ stock price

Sell 6.15
Spread Spread0.13
Buy 6.28
1m
5m
15m
30m
1H
4H
1D
1W
History

MJ

The Fund seeks to provide investment results that correspond generally to the total return performance of the Prime Alternative Harvest Index. The Index tracks the performance of companies across the globe, including US, that are engaged exclusively in legal activities of cannabis for medical or non-medical purposes.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MJ price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 6.35 -0.09 -1.40% 6.44 6.57 6.31
Aug 16, 2022 6.51 -0.10 -1.51% 6.61 6.63 6.38
Aug 15, 2022 6.50 0.29 4.67% 6.21 6.54 6.21
Aug 12, 2022 6.26 0.15 2.45% 6.11 6.28 6.09
Aug 11, 2022 6.09 -0.09 -1.46% 6.18 6.35 6.09
Aug 10, 2022 6.17 0.13 2.15% 6.04 6.18 5.92
Aug 9, 2022 5.94 -0.32 -5.11% 6.26 6.26 5.94
Aug 8, 2022 6.32 0.31 5.16% 6.01 6.37 5.94
Aug 5, 2022 5.99 0.11 1.87% 5.88 6.07 5.84
Aug 4, 2022 6.02 0.04 0.67% 5.98 6.12 5.97
Aug 3, 2022 6.01 0.03 0.50% 5.98 6.08 5.96
Aug 2, 2022 6.04 0.32 5.59% 5.72 6.08 5.72
Aug 1, 2022 5.77 -0.07 -1.20% 5.84 5.85 5.73
Jul 29, 2022 5.86 0.16 2.81% 5.70 5.86 5.69
Jul 28, 2022 5.85 0.20 3.54% 5.65 5.85 5.63
Jul 27, 2022 5.70 0.03 0.53% 5.67 5.73 5.58
Jul 26, 2022 5.64 -0.12 -2.08% 5.76 5.80 5.64
Jul 25, 2022 5.87 -0.08 -1.34% 5.95 5.98 5.80
Jul 22, 2022 5.93 -0.22 -3.58% 6.15 6.17 5.90
Jul 21, 2022 6.18 -0.09 -1.44% 6.27 6.31 6.10