
ETSY
White Paper Declaration



Market news

ETSY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 116.05 | -1.83 | -1.55% | 117.88 | 119.57 | 115.69 |
Aug 16, 2022 | 120.21 | 2.53 | 2.15% | 117.68 | 122.91 | 115.88 |
Aug 15, 2022 | 116.93 | 2.04 | 1.78% | 114.89 | 119.53 | 114.89 |
Aug 12, 2022 | 118.38 | 4.42 | 3.88% | 113.96 | 120.04 | 112.28 |
Aug 11, 2022 | 113.39 | -2.90 | -2.49% | 116.29 | 120.55 | 113.36 |
Aug 10, 2022 | 115.98 | 8.73 | 8.14% | 107.25 | 116.80 | 106.89 |
Aug 9, 2022 | 107.89 | -2.88 | -2.60% | 110.77 | 111.87 | 107.38 |
Aug 8, 2022 | 111.80 | 2.46 | 2.25% | 109.34 | 116.91 | 108.89 |
Aug 5, 2022 | 107.89 | -1.00 | -0.92% | 108.89 | 111.81 | 104.06 |
Aug 4, 2022 | 106.74 | -0.51 | -0.48% | 107.25 | 110.50 | 106.74 |
Aug 3, 2022 | 107.77 | 3.43 | 3.29% | 104.34 | 109.56 | 103.90 |
Aug 2, 2022 | 103.49 | 0.39 | 0.38% | 103.10 | 105.02 | 101.10 |
Aug 1, 2022 | 103.51 | 3.40 | 3.40% | 100.11 | 106.74 | 100.11 |
Jul 29, 2022 | 102.99 | -3.60 | -3.38% | 106.59 | 107.22 | 101.90 |
Jul 28, 2022 | 105.51 | 2.51 | 2.44% | 103.00 | 107.08 | 99.90 |
Jul 27, 2022 | 103.40 | 9.55 | 10.18% | 93.85 | 112.46 | 90.44 |
Jul 26, 2022 | 93.71 | 0.85 | 0.92% | 92.86 | 94.41 | 86.92 |
Jul 25, 2022 | 93.16 | -2.99 | -3.11% | 96.15 | 97.81 | 91.91 |
Jul 22, 2022 | 97.08 | 4.22 | 4.54% | 92.86 | 101.94 | 91.91 |
Jul 21, 2022 | 94.07 | 2.97 | 3.26% | 91.10 | 96.92 | 89.10 |