ERFp
Sell 59.45
Spread Spread0.35
Buy 59.80

Trade Eurofins Scientific - ERFp stock price

Sell 59.45
Spread Spread0.35
Buy 59.80
1m
5m
15m
30m
1H
4H
1D
1W
History

ERFp

Eurofins Scientific (ERF) is an international laboratory testing company, founded in 1987 and headquartered in Luxembourg. Through its subsidiaries the company offers environment, pharmaceutical products and food testing, as well as the key emerging specialty clinical diagnostic testing, with over 360 million tests performed each year. Eurofins Scientific's portfolio comprises over 150,000 validated analytical methods. With over 30,000 employees, Eurofins Scientific operates a global network of 400 laboratories in 42 countries. The company is listed on the Euronext Paris and is included into the CAC Mid 60 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ERFp price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 59.45 0.75 1.28% 58.70 60.10 58.55
Sep 29, 2022 58.80 -0.55 -0.93% 59.35 59.50 58.35
Sep 28, 2022 59.65 1.55 2.67% 58.10 59.75 58.10
Sep 27, 2022 58.70 -1.45 -2.41% 60.15 60.25 57.90
Sep 26, 2022 60.10 -0.15 -0.25% 60.25 61.30 60.05
Sep 23, 2022 60.35 -0.35 -0.58% 60.70 61.10 59.50
Sep 22, 2022 62.00 0.80 1.31% 61.20 62.05 60.75
Sep 21, 2022 62.80 0.90 1.45% 61.90 63.35 61.35
Sep 20, 2022 62.35 -1.90 -2.96% 64.25 64.50 61.25
Sep 19, 2022 64.55 -0.90 -1.38% 65.45 65.95 63.90
Sep 16, 2022 66.15 -0.65 -0.97% 66.80 67.10 65.70
Sep 15, 2022 67.60 1.10 1.65% 66.50 68.25 66.45
Sep 14, 2022 66.55 -0.85 -1.26% 67.40 67.95 65.85
Sep 13, 2022 68.05 -2.85 -4.02% 70.90 71.65 68.00
Sep 12, 2022 69.85 1.00 1.45% 68.85 69.95 68.55
Sep 9, 2022 68.80 -0.05 -0.07% 68.85 70.25 68.25
Sep 8, 2022 68.70 1.55 2.31% 67.15 68.95 66.50
Sep 7, 2022 66.60 1.05 1.60% 65.55 66.65 65.10
Sep 6, 2022 66.15 0.10 0.15% 66.05 66.70 65.60
Sep 5, 2022 65.95 -0.15 -0.23% 66.10 66.30 65.40