ERFp

Trade Eurofins Scientific - ERFp stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ERFp

Eurofins Scientific (ERF) is an international laboratory testing company, founded in 1987 and headquartered in Luxembourg. Through its subsidiaries the company offers environment, pharmaceutical products and food testing, as well as the key emerging specialty clinical diagnostic testing, with over 360 million tests performed each year. Eurofins Scientific's portfolio comprises over 150,000 validated analytical methods. With over 30,000 employees, Eurofins Scientific operates a global network of 400 laboratories in 42 countries. The company is listed on the Euronext Paris and is included into the CAC Mid 60 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ERFp price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 119.45 -3.10 -2.53% 122.55 122.55 118.55
Sep 23, 2021 122.40 -2.35 -1.88% 124.75 124.75 121.95
Sep 22, 2021 124.40 -1.20 -0.96% 125.60 125.75 123.85
Sep 21, 2021 126.15 2.25 1.82% 123.90 127.35 123.90
Sep 20, 2021 124.00 -0.25 -0.20% 124.25 124.95 122.15
Sep 17, 2021 125.00 -0.25 -0.20% 125.25 125.85 124.20
Sep 16, 2021 124.00 0.40 0.32% 123.60 125.20 123.20
Sep 15, 2021 122.70 -0.25 -0.20% 122.95 123.35 120.95
Sep 14, 2021 122.70 3.00 2.51% 119.70 123.70 119.65
Sep 13, 2021 121.15 -3.35 -2.69% 124.50 125.40 121.05
Sep 10, 2021 124.70 -0.50 -0.40% 125.20 126.20 123.35
Sep 9, 2021 123.60 -1.80 -1.44% 125.40 127.15 122.75
Sep 8, 2021 125.00 2.60 2.12% 122.40 125.20 121.65
Sep 7, 2021 123.65 0.05 0.04% 123.60 124.05 122.70
Sep 6, 2021 123.75 1.15 0.94% 122.60 124.35 122.60
Sep 3, 2021 121.70 -1.30 -1.06% 123.00 123.55 120.35
Sep 2, 2021 123.30 2.20 1.82% 121.10 124.00 120.80
Sep 1, 2021 120.85 1.15 0.96% 119.70 121.25 119.70
Aug 31, 2021 119.80 -0.35 -0.29% 120.15 121.40 119.45
Aug 30, 2021 119.90 1.55 1.31% 118.35 120.15 118.35