ERFp
Sell 86.05
Spread Spread0.45
Buy 86.50

Trade Eurofins Scientific - ERFp stock price

Sell 86.05
Spread Spread0.45
Buy 86.50
1m
5m
15m
30m
1H
4H
1D
1W
History

ERFp

Eurofins Scientific (ERF) is an international laboratory testing company, founded in 1987 and headquartered in Luxembourg. Through its subsidiaries the company offers environment, pharmaceutical products and food testing, as well as the key emerging specialty clinical diagnostic testing, with over 360 million tests performed each year. Eurofins Scientific's portfolio comprises over 150,000 validated analytical methods. With over 30,000 employees, Eurofins Scientific operates a global network of 400 laboratories in 42 countries. The company is listed on the Euronext Paris and is included into the CAC Mid 60 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ERFp price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 87.65 0.60 0.69% 87.05 87.75 85.85
Jan 25, 2022 86.60 -0.35 -0.40% 86.95 87.95 84.10
Jan 24, 2022 87.90 -1.10 -1.24% 89.00 89.50 87.65
Jan 21, 2022 89.35 -1.05 -1.16% 90.40 90.70 88.80
Jan 20, 2022 91.90 -0.55 -0.59% 92.45 92.75 91.25
Jan 19, 2022 91.75 1.90 2.11% 89.85 92.65 89.05
Jan 18, 2022 90.55 -1.70 -1.84% 92.25 92.50 90.00
Jan 17, 2022 92.40 0.45 0.49% 91.95 93.00 90.50
Jan 14, 2022 92.75 -0.70 -0.75% 93.45 94.10 92.65
Jan 13, 2022 94.70 0.85 0.91% 93.85 95.45 93.25
Jan 12, 2022 94.75 -0.05 -0.05% 94.80 95.45 93.55
Jan 11, 2022 95.10 -0.05 -0.05% 95.15 97.10 94.70
Jan 10, 2022 94.10 -3.55 -3.64% 97.65 97.90 93.25
Jan 7, 2022 98.90 0.00 0.00% 98.90 100.15 98.00
Jan 6, 2022 98.60 -0.85 -0.85% 99.45 100.15 97.55
Jan 5, 2022 100.30 -0.55 -0.55% 100.85 102.60 99.95
Jan 4, 2022 101.30 -5.25 -4.93% 106.55 106.55 99.75
Jan 3, 2022 106.60 -2.30 -2.11% 108.90 109.45 106.05
Dec 31, 2021 109.85 -0.45 -0.41% 110.30 110.30 109.60
Dec 30, 2021 110.50 1.30 1.19% 109.20 111.15 109.05