ERFp
Sell 75.00
Spread Spread0.40
Buy 75.40

Trade Eurofins Scientific - ERFp stock price

Sell 75.00
Spread Spread0.40
Buy 75.40
1m
5m
15m
30m
1H
4H
1D
1W
History

ERFp

Eurofins Scientific (ERF) is an international laboratory testing company, founded in 1987 and headquartered in Luxembourg. Through its subsidiaries the company offers environment, pharmaceutical products and food testing, as well as the key emerging specialty clinical diagnostic testing, with over 360 million tests performed each year. Eurofins Scientific's portfolio comprises over 150,000 validated analytical methods. With over 30,000 employees, Eurofins Scientific operates a global network of 400 laboratories in 42 countries. The company is listed on the Euronext Paris and is included into the CAC Mid 60 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ERFp price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 75.00 -0.95 -1.25% 75.95 76.80 74.30
Aug 4, 2022 76.05 -0.30 -0.39% 76.35 76.75 75.85
Aug 3, 2022 76.85 2.30 3.09% 74.55 76.90 74.10
Aug 2, 2022 74.70 0.90 1.22% 73.80 75.15 73.10
Aug 1, 2022 74.35 -1.35 -1.78% 75.70 76.30 73.95
Jul 29, 2022 75.50 1.30 1.75% 74.20 76.25 73.90
Jul 28, 2022 73.70 0.25 0.34% 73.45 74.30 70.30
Jul 27, 2022 75.85 -1.40 -1.81% 77.25 77.95 72.20
Jul 26, 2022 81.35 0.10 0.12% 81.25 81.70 80.70
Jul 25, 2022 81.15 -1.10 -1.34% 82.25 82.65 80.65
Jul 22, 2022 82.85 1.70 2.09% 81.15 82.95 80.80
Jul 21, 2022 81.60 2.30 2.90% 79.30 82.60 79.20
Jul 20, 2022 79.25 0.45 0.57% 78.80 79.95 78.65
Jul 19, 2022 78.80 1.25 1.61% 77.55 78.85 76.75
Jul 18, 2022 78.30 -0.55 -0.70% 78.85 79.55 78.05
Jul 15, 2022 78.55 0.70 0.90% 77.85 78.70 76.90
Jul 14, 2022 77.20 1.50 1.98% 75.70 77.65 75.25
Jul 13, 2022 75.65 -0.25 -0.33% 75.90 75.90 74.10
Jul 12, 2022 75.85 -0.95 -1.24% 76.80 77.10 75.10
Jul 11, 2022 77.55 0.95 1.24% 76.60 78.05 76.35