Matt Damon crypto ad vanishes from TV
Lawrence Gash • 11:55, 18 August 2022
ETL
ETL
Founded in 1977, Eutelsat Communications is one of the world's leading satellite operators. Headquartered in Paris, France, the company has a team of more than 1,000 specialists. With the capacity of 39 satellites, Eutelsat serves broadcasters, telecom operators, video service providers, ISPs and government agencies in 150 countries in Europe, the Americas and Asia. The company's services are widely used for video broadcasting, broadband services, satellite newsgathering and data connectivity. Included to the CAC Mid 40 index, the Eutelsat Communications share price (ETL) is set and traded on the Euronext exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ETL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 9.115 | -0.125 | -1.35% | 9.240 | 9.250 | 9.050 |
| Aug 16, 2022 | 9.155 | 0.245 | 2.75% | 8.910 | 9.170 | 8.870 |
| Aug 15, 2022 | 8.730 | -0.015 | -0.17% | 8.745 | 8.830 | 8.645 |
| Aug 12, 2022 | 8.750 | 0.190 | 2.22% | 8.560 | 8.800 | 8.465 |
| Aug 11, 2022 | 8.685 | -0.305 | -3.39% | 8.990 | 9.015 | 8.650 |
| Aug 10, 2022 | 8.975 | 0.170 | 1.93% | 8.805 | 9.090 | 8.725 |
| Aug 9, 2022 | 8.585 | 0.135 | 1.60% | 8.450 | 8.730 | 8.450 |
| Aug 8, 2022 | 8.555 | 0.010 | 0.12% | 8.545 | 8.625 | 8.180 |
| Aug 5, 2022 | 8.495 | 0.215 | 2.60% | 8.280 | 8.530 | 8.280 |
| Aug 4, 2022 | 8.235 | 0.060 | 0.73% | 8.175 | 8.250 | 8.025 |
| Aug 3, 2022 | 8.180 | 0.290 | 3.68% | 7.890 | 8.260 | 7.885 |
| Aug 2, 2022 | 7.880 | 0.385 | 5.14% | 7.495 | 7.885 | 7.480 |
| Aug 1, 2022 | 7.515 | 0.100 | 1.35% | 7.415 | 7.545 | 7.355 |
| Jul 29, 2022 | 7.465 | -0.025 | -0.33% | 7.490 | 7.540 | 7.420 |
| Jul 28, 2022 | 7.450 | 0.135 | 1.85% | 7.315 | 7.465 | 7.210 |
| Jul 27, 2022 | 7.315 | 0.030 | 0.41% | 7.285 | 7.475 | 7.190 |
| Jul 26, 2022 | 7.030 | -1.450 | -17.10% | 8.480 | 8.565 | 6.975 |
| Jul 25, 2022 | 8.590 | -1.420 | -14.19% | 10.010 | 10.010 | 8.410 |
| Jul 22, 2022 | 10.375 | -0.110 | -1.05% | 10.485 | 10.545 | 10.350 |
| Jul 21, 2022 | 10.555 | 0.020 | 0.19% | 10.535 | 10.565 | 10.430 |