
ETL
White Paper Declaration



Market news

ETL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 9.115 | -0.125 | -1.35% | 9.240 | 9.250 | 9.050 |
Aug 16, 2022 | 9.155 | 0.245 | 2.75% | 8.910 | 9.170 | 8.870 |
Aug 15, 2022 | 8.730 | -0.015 | -0.17% | 8.745 | 8.830 | 8.645 |
Aug 12, 2022 | 8.750 | 0.190 | 2.22% | 8.560 | 8.800 | 8.465 |
Aug 11, 2022 | 8.685 | -0.305 | -3.39% | 8.990 | 9.015 | 8.650 |
Aug 10, 2022 | 8.975 | 0.170 | 1.93% | 8.805 | 9.090 | 8.725 |
Aug 9, 2022 | 8.585 | 0.135 | 1.60% | 8.450 | 8.730 | 8.450 |
Aug 8, 2022 | 8.555 | 0.010 | 0.12% | 8.545 | 8.625 | 8.180 |
Aug 5, 2022 | 8.495 | 0.215 | 2.60% | 8.280 | 8.530 | 8.280 |
Aug 4, 2022 | 8.235 | 0.060 | 0.73% | 8.175 | 8.250 | 8.025 |
Aug 3, 2022 | 8.180 | 0.290 | 3.68% | 7.890 | 8.260 | 7.885 |
Aug 2, 2022 | 7.880 | 0.385 | 5.14% | 7.495 | 7.885 | 7.480 |
Aug 1, 2022 | 7.515 | 0.100 | 1.35% | 7.415 | 7.545 | 7.355 |
Jul 29, 2022 | 7.465 | -0.025 | -0.33% | 7.490 | 7.540 | 7.420 |
Jul 28, 2022 | 7.450 | 0.135 | 1.85% | 7.315 | 7.465 | 7.210 |
Jul 27, 2022 | 7.315 | 0.030 | 0.41% | 7.285 | 7.475 | 7.190 |
Jul 26, 2022 | 7.030 | -1.450 | -17.10% | 8.480 | 8.565 | 6.975 |
Jul 25, 2022 | 8.590 | -1.420 | -14.19% | 10.010 | 10.010 | 8.410 |
Jul 22, 2022 | 10.375 | -0.110 | -1.05% | 10.485 | 10.545 | 10.350 |
Jul 21, 2022 | 10.555 | 0.020 | 0.19% | 10.535 | 10.565 | 10.430 |