ETL
Sell 9.025
Spread Spread0.070
Buy 9.095

Trade Eutelsat Communications - ETL stock price

Sell 9.025
Spread Spread0.070
Buy 9.095
1m
5m
15m
30m
1H
4H
1D
1W
History

ETL

Founded in 1977, Eutelsat Communications is one of the world's leading satellite operators. Headquartered in Paris, France, the company has a team of more than 1,000 specialists. With the capacity of 39 satellites, Eutelsat serves broadcasters, telecom operators, video service providers, ISPs and government agencies in 150 countries in Europe, the Americas and Asia. The company's services are widely used for video broadcasting, broadband services, satellite newsgathering and data connectivity. Included to the CAC Mid 40 index, the Eutelsat Communications share price (ETL) is set and traded on the Euronext exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETL price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 9.115 -0.125 -1.35% 9.240 9.250 9.050
Aug 16, 2022 9.155 0.245 2.75% 8.910 9.170 8.870
Aug 15, 2022 8.730 -0.015 -0.17% 8.745 8.830 8.645
Aug 12, 2022 8.750 0.190 2.22% 8.560 8.800 8.465
Aug 11, 2022 8.685 -0.305 -3.39% 8.990 9.015 8.650
Aug 10, 2022 8.975 0.170 1.93% 8.805 9.090 8.725
Aug 9, 2022 8.585 0.135 1.60% 8.450 8.730 8.450
Aug 8, 2022 8.555 0.010 0.12% 8.545 8.625 8.180
Aug 5, 2022 8.495 0.215 2.60% 8.280 8.530 8.280
Aug 4, 2022 8.235 0.060 0.73% 8.175 8.250 8.025
Aug 3, 2022 8.180 0.290 3.68% 7.890 8.260 7.885
Aug 2, 2022 7.880 0.385 5.14% 7.495 7.885 7.480
Aug 1, 2022 7.515 0.100 1.35% 7.415 7.545 7.355
Jul 29, 2022 7.465 -0.025 -0.33% 7.490 7.540 7.420
Jul 28, 2022 7.450 0.135 1.85% 7.315 7.465 7.210
Jul 27, 2022 7.315 0.030 0.41% 7.285 7.475 7.190
Jul 26, 2022 7.030 -1.450 -17.10% 8.480 8.565 6.975
Jul 25, 2022 8.590 -1.420 -14.19% 10.010 10.010 8.410
Jul 22, 2022 10.375 -0.110 -1.05% 10.485 10.545 10.350
Jul 21, 2022 10.555 0.020 0.19% 10.535 10.565 10.430