ES
Sell 82.60
Spread Spread0.16
Buy 82.76

Trade Eversource Energy - ES stock price

Sell 82.60
Spread Spread0.16
Buy 82.76
1m
5m
15m
30m
1H
4H
1D
1W
History

ES

Eversource Energy (ES) is an American utility holding company headquartered in Hartford, Connecticut, and Boston, Massachusetts, USA. The company delivers electric and natural gas, serving approximately 3.7 million customers in Connecticut, New Hampshire and Massachusetts. Eversource Energy is listed on the New York Stock Exchange (NYSE) and is included in a S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ES price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 82.59 0.45 0.55% 82.14 82.92 82.14
Sep 23, 2021 82.40 -0.51 -0.62% 82.91 83.36 82.28
Sep 22, 2021 82.85 -0.63 -0.75% 83.48 83.56 82.44
Sep 21, 2021 83.44 0.17 0.20% 83.27 84.37 83.14
Sep 20, 2021 83.27 0.02 0.02% 83.25 84.24 82.31
Sep 17, 2021 83.23 -0.96 -1.14% 84.19 84.89 83.05
Sep 16, 2021 84.79 -0.09 -0.11% 84.88 85.40 84.04
Sep 15, 2021 85.24 -0.56 -0.65% 85.80 86.12 85.09
Sep 14, 2021 86.89 -1.34 -1.52% 88.23 88.72 86.34
Sep 13, 2021 88.30 -0.41 -0.46% 88.71 89.18 87.80
Sep 10, 2021 88.26 -1.23 -1.37% 89.49 89.58 88.14
Sep 9, 2021 89.73 -0.19 -0.21% 89.92 90.53 88.79
Sep 8, 2021 91.80 2.44 2.73% 89.36 92.53 89.27
Sep 7, 2021 89.66 -1.98 -2.16% 91.64 91.64 89.64
Sep 3, 2021 91.90 -0.17 -0.18% 92.07 92.52 91.52
Sep 2, 2021 92.54 1.04 1.14% 91.50 92.55 91.49
Sep 1, 2021 91.56 0.72 0.79% 90.84 91.95 90.57
Aug 31, 2021 90.64 0.18 0.20% 90.46 91.23 90.20
Aug 30, 2021 90.95 0.98 1.09% 89.97 91.06 89.91
Aug 27, 2021 90.10 -0.17 -0.19% 90.27 90.42 89.81