Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
ES
ES
Eversource Energy (ES) is an American utility holding company headquartered in Hartford, Connecticut, and Boston, Massachusetts, USA. The company delivers electric and natural gas, serving approximately 3.7 million customers in Connecticut, New Hampshire and Massachusetts. Eversource Energy is listed on the New York Stock Exchange (NYSE) and is included in a S&P 500 component.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ES price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 82.59 | 0.45 | 0.55% | 82.14 | 82.92 | 82.14 |
| Sep 23, 2021 | 82.40 | -0.51 | -0.62% | 82.91 | 83.36 | 82.28 |
| Sep 22, 2021 | 82.85 | -0.63 | -0.75% | 83.48 | 83.56 | 82.44 |
| Sep 21, 2021 | 83.44 | 0.17 | 0.20% | 83.27 | 84.37 | 83.14 |
| Sep 20, 2021 | 83.27 | 0.02 | 0.02% | 83.25 | 84.24 | 82.31 |
| Sep 17, 2021 | 83.23 | -0.96 | -1.14% | 84.19 | 84.89 | 83.05 |
| Sep 16, 2021 | 84.79 | -0.09 | -0.11% | 84.88 | 85.40 | 84.04 |
| Sep 15, 2021 | 85.24 | -0.56 | -0.65% | 85.80 | 86.12 | 85.09 |
| Sep 14, 2021 | 86.89 | -1.34 | -1.52% | 88.23 | 88.72 | 86.34 |
| Sep 13, 2021 | 88.30 | -0.41 | -0.46% | 88.71 | 89.18 | 87.80 |
| Sep 10, 2021 | 88.26 | -1.23 | -1.37% | 89.49 | 89.58 | 88.14 |
| Sep 9, 2021 | 89.73 | -0.19 | -0.21% | 89.92 | 90.53 | 88.79 |
| Sep 8, 2021 | 91.80 | 2.44 | 2.73% | 89.36 | 92.53 | 89.27 |
| Sep 7, 2021 | 89.66 | -1.98 | -2.16% | 91.64 | 91.64 | 89.64 |
| Sep 3, 2021 | 91.90 | -0.17 | -0.18% | 92.07 | 92.52 | 91.52 |
| Sep 2, 2021 | 92.54 | 1.04 | 1.14% | 91.50 | 92.55 | 91.49 |
| Sep 1, 2021 | 91.56 | 0.72 | 0.79% | 90.84 | 91.95 | 90.57 |
| Aug 31, 2021 | 90.64 | 0.18 | 0.20% | 90.46 | 91.23 | 90.20 |
| Aug 30, 2021 | 90.95 | 0.98 | 1.09% | 89.97 | 91.06 | 89.91 |
| Aug 27, 2021 | 90.10 | -0.17 | -0.19% | 90.27 | 90.42 | 89.81 |
