ES
Sell 87.26
Spread Spread0.22
Buy 87.48

Trade Eversource Energy - ES stock price

Sell 87.26
Spread Spread0.22
Buy 87.48
1m
5m
15m
30m
1H
4H
1D
1W
History

ES

Eversource Energy (ES) is an American utility holding company headquartered in Hartford, Connecticut, and Boston, Massachusetts, USA. The company delivers electric and natural gas, serving approximately 3.7 million customers in Connecticut, New Hampshire and Massachusetts. Eversource Energy is listed on the New York Stock Exchange (NYSE) and is included in a S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ES price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 87.26 -0.50 -0.57% 87.76 87.98 86.49
Jan 13, 2022 87.99 0.81 0.93% 87.18 88.20 86.65
Jan 12, 2022 87.37 1.28 1.49% 86.09 87.64 85.56
Jan 11, 2022 86.52 -2.39 -2.69% 88.91 89.29 85.74
Jan 10, 2022 88.90 0.62 0.70% 88.28 89.46 88.02
Jan 7, 2022 89.55 1.28 1.45% 88.27 90.12 88.07
Jan 6, 2022 88.81 -0.07 -0.08% 88.88 89.72 88.35
Jan 5, 2022 89.13 1.26 1.43% 87.87 90.28 87.87
Jan 4, 2022 88.29 -0.05 -0.06% 88.34 90.23 88.25
Jan 3, 2022 89.01 -0.99 -1.10% 90.00 90.76 88.29
Dec 31, 2021 90.86 0.10 0.11% 90.76 91.37 90.11
Dec 30, 2021 91.02 0.14 0.15% 90.88 91.10 89.93
Dec 29, 2021 90.48 1.22 1.37% 89.26 90.54 89.25
Dec 28, 2021 89.96 0.99 1.11% 88.97 90.01 88.97
Dec 27, 2021 89.10 -0.05 -0.06% 89.15 89.67 88.73
Dec 23, 2021 89.31 0.30 0.34% 89.01 89.98 88.80
Dec 22, 2021 89.26 0.81 0.92% 88.45 89.48 88.26
Dec 21, 2021 88.82 -1.63 -1.80% 90.45 90.48 88.43
Dec 20, 2021 89.51 1.93 2.20% 87.58 89.66 87.58
Dec 17, 2021 89.26 -0.26 -0.29% 89.52 91.27 88.95