First NFT restaurant to open in New York City in 2023
Raffaele Redi •
ES
ES
Eversource Energy (ES) is an American utility holding company headquartered in Hartford, Connecticut, and Boston, Massachusetts, USA. The company delivers electric and natural gas, serving approximately 3.7 million customers in Connecticut, New Hampshire and Massachusetts. Eversource Energy is listed on the New York Stock Exchange (NYSE) and is included in a S&P 500 component.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ES price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 87.26 | -0.50 | -0.57% | 87.76 | 87.98 | 86.49 |
| Jan 13, 2022 | 87.99 | 0.81 | 0.93% | 87.18 | 88.20 | 86.65 |
| Jan 12, 2022 | 87.37 | 1.28 | 1.49% | 86.09 | 87.64 | 85.56 |
| Jan 11, 2022 | 86.52 | -2.39 | -2.69% | 88.91 | 89.29 | 85.74 |
| Jan 10, 2022 | 88.90 | 0.62 | 0.70% | 88.28 | 89.46 | 88.02 |
| Jan 7, 2022 | 89.55 | 1.28 | 1.45% | 88.27 | 90.12 | 88.07 |
| Jan 6, 2022 | 88.81 | -0.07 | -0.08% | 88.88 | 89.72 | 88.35 |
| Jan 5, 2022 | 89.13 | 1.26 | 1.43% | 87.87 | 90.28 | 87.87 |
| Jan 4, 2022 | 88.29 | -0.05 | -0.06% | 88.34 | 90.23 | 88.25 |
| Jan 3, 2022 | 89.01 | -0.99 | -1.10% | 90.00 | 90.76 | 88.29 |
| Dec 31, 2021 | 90.86 | 0.10 | 0.11% | 90.76 | 91.37 | 90.11 |
| Dec 30, 2021 | 91.02 | 0.14 | 0.15% | 90.88 | 91.10 | 89.93 |
| Dec 29, 2021 | 90.48 | 1.22 | 1.37% | 89.26 | 90.54 | 89.25 |
| Dec 28, 2021 | 89.96 | 0.99 | 1.11% | 88.97 | 90.01 | 88.97 |
| Dec 27, 2021 | 89.10 | -0.05 | -0.06% | 89.15 | 89.67 | 88.73 |
| Dec 23, 2021 | 89.31 | 0.30 | 0.34% | 89.01 | 89.98 | 88.80 |
| Dec 22, 2021 | 89.26 | 0.81 | 0.92% | 88.45 | 89.48 | 88.26 |
| Dec 21, 2021 | 88.82 | -1.63 | -1.80% | 90.45 | 90.48 | 88.43 |
| Dec 20, 2021 | 89.51 | 1.93 | 2.20% | 87.58 | 89.66 | 87.58 |
| Dec 17, 2021 | 89.26 | -0.26 | -0.29% | 89.52 | 91.27 | 88.95 |