ES
Sell 83.37
Spread Spread0.22
Buy 83.59

Trade Eversource Energy - ES stock price

Sell 83.37
Spread Spread0.22
Buy 83.59
1m
5m
15m
30m
1H
4H
1D
1W
History

ES

Eversource Energy (ES) is an American utility holding company headquartered in Hartford, Connecticut, and Boston, Massachusetts, USA. The company delivers electric and natural gas, serving approximately 3.7 million customers in Connecticut, New Hampshire and Massachusetts. Eversource Energy is listed on the New York Stock Exchange (NYSE) and is included in a S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ES price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 83.37 0.21 0.25% 83.16 83.92 83.08
Jun 28, 2022 83.33 -0.73 -0.87% 84.06 85.30 83.24
Jun 27, 2022 84.00 1.30 1.57% 82.70 84.01 82.44
Jun 24, 2022 83.25 1.52 1.86% 81.73 83.53 81.68
Jun 23, 2022 82.02 1.28 1.59% 80.74 82.29 80.55
Jun 22, 2022 80.44 1.53 1.94% 78.91 80.99 78.91
Jun 21, 2022 79.43 1.53 1.96% 77.90 79.95 77.64
Jun 17, 2022 77.83 -0.81 -1.03% 78.64 79.43 76.96
Jun 16, 2022 78.66 -0.65 -0.82% 79.31 79.31 77.92
Jun 15, 2022 80.48 -0.58 -0.72% 81.06 81.86 79.66
Jun 14, 2022 80.62 -3.24 -3.86% 83.86 84.51 79.73
Jun 13, 2022 83.70 -3.10 -3.57% 86.80 87.29 83.46
Jun 10, 2022 87.86 1.08 1.24% 86.78 88.63 86.48
Jun 9, 2022 87.69 -2.53 -2.80% 90.22 91.25 87.67
Jun 8, 2022 90.49 -1.65 -1.79% 92.14 92.33 90.40
Jun 7, 2022 92.69 0.78 0.85% 91.91 92.80 91.09
Jun 6, 2022 92.17 -0.17 -0.18% 92.34 92.96 91.96
Jun 3, 2022 92.17 0.38 0.41% 91.79 92.73 91.70
Jun 2, 2022 92.27 0.11 0.12% 92.16 92.47 90.18
Jun 1, 2022 91.99 -0.28 -0.30% 92.27 92.42 91.05