EVK
Sell 20.280
Spread Spread0.120
Buy 20.400

Trade Evonik Industries AG - EVK stock price

Sell 20.280
Spread Spread0.120
Buy 20.400
1m
5m
15m
30m
1H
4H
1D
1W
History

EVK

Evonik Industries AG is a leading industrial company, focused on specialty chemicals. This German-based company is present in more than 100 countries worldwide and currently manages production facilities in 25 countries. Evonik Industries divides its operations into four main segments. The Nutrition & Care segment caters to the consumer goods, nutrition and health markets. The Resource Efficiency segment provides material solutions to the automotive, construction and adhesives markets. The Performance Materials segment supplies polymer materials for the rubber and agriculture industries. Finally, the Technology & Infrastructure segment is responsible for site operation, engineering, logistics, and technical services. Evonik share price details: Evonik shares are listed on the Frankfurt Stock Exchange. The company belongs to MDAX and DJ STOXX Europe 600 indices.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EVK price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 20.030 -0.920 -4.39% 20.950 21.000 20.030
Aug 16, 2022 21.030 0.090 0.43% 20.940 21.080 20.750
Aug 15, 2022 21.000 -0.010 -0.05% 21.010 21.090 20.800
Aug 12, 2022 20.890 0.300 1.46% 20.590 20.940 20.540
Aug 11, 2022 20.560 -0.590 -2.79% 21.150 21.210 20.490
Aug 10, 2022 21.130 0.820 4.04% 20.310 21.210 19.845
Aug 9, 2022 20.780 0.010 0.05% 20.770 20.925 20.640
Aug 8, 2022 20.820 0.010 0.05% 20.810 20.970 20.610
Aug 5, 2022 20.660 -0.170 -0.82% 20.830 20.990 20.480
Aug 4, 2022 20.860 0.150 0.72% 20.710 21.040 20.660
Aug 3, 2022 20.760 0.050 0.24% 20.710 20.880 20.620
Aug 2, 2022 20.800 0.320 1.56% 20.480 20.870 20.350
Aug 1, 2022 20.660 0.150 0.73% 20.510 20.970 20.480
Jul 29, 2022 20.710 0.310 1.52% 20.400 20.960 20.310
Jul 28, 2022 20.210 0.200 1.00% 20.010 20.430 19.960
Jul 27, 2022 19.880 0.045 0.23% 19.835 20.070 19.755
Jul 26, 2022 19.690 -0.420 -2.09% 20.110 20.110 19.640
Jul 25, 2022 20.130 0.050 0.25% 20.080 20.420 19.950
Jul 22, 2022 20.230 0.000 0.00% 20.230 20.440 20.070
Jul 21, 2022 20.430 -0.430 -2.06% 20.860 21.040 20.120