EVK
Sell 29.290
Spread Spread0.160
Buy 29.450

Trade Evonik Industries AG - EVK stock price

Sell 29.290
Spread Spread0.160
Buy 29.450
1m
5m
15m
30m
1H
4H
1D
1W
History

EVK

Evonik Industries AG is a leading industrial company, focused on specialty chemicals. This German-based company is present in more than 100 countries worldwide and currently manages production facilities in 25 countries. Evonik Industries divides its operations into four main segments. The Nutrition & Care segment caters to the consumer goods, nutrition and health markets. The Resource Efficiency segment provides material solutions to the automotive, construction and adhesives markets. The Performance Materials segment supplies polymer materials for the rubber and agriculture industries. Finally, the Technology & Infrastructure segment is responsible for site operation, engineering, logistics, and technical services. Evonik share price details: Evonik shares are listed on the Frankfurt Stock Exchange. The company belongs to MDAX and DJ STOXX Europe 600 indices.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EVK price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 28.840 0.230 0.80% 28.610 29.130 28.610
Jan 25, 2022 28.525 0.090 0.32% 28.435 28.600 28.195
Jan 24, 2022 28.375 -0.215 -0.75% 28.590 28.730 27.935
Jan 21, 2022 28.790 -0.260 -0.90% 29.050 29.080 28.670
Jan 20, 2022 29.150 -0.030 -0.10% 29.180 29.260 28.930
Jan 19, 2022 29.250 0.010 0.03% 29.240 29.530 29.110
Jan 18, 2022 29.360 -0.150 -0.51% 29.510 29.570 29.140
Jan 17, 2022 29.560 0.680 2.35% 28.880 29.660 28.830
Jan 14, 2022 28.780 -0.150 -0.52% 28.930 28.980 28.535
Jan 13, 2022 28.910 0.080 0.28% 28.830 29.040 28.740
Jan 12, 2022 28.800 -0.290 -1.00% 29.090 29.190 28.770
Jan 11, 2022 28.950 0.140 0.49% 28.810 29.040 28.800
Jan 10, 2022 28.750 -0.330 -1.13% 29.080 29.090 28.690
Jan 7, 2022 29.020 0.320 1.11% 28.700 29.020 28.650
Jan 6, 2022 28.810 0.050 0.17% 28.760 28.960 28.730
Jan 5, 2022 28.980 0.140 0.49% 28.840 29.130 28.760
Jan 4, 2022 28.750 0.110 0.38% 28.640 28.920 28.640
Jan 3, 2022 28.525 0.050 0.18% 28.475 28.700 28.445
Dec 30, 2021 28.425 0.010 0.04% 28.415 28.485 28.335
Dec 29, 2021 28.425 0.010 0.04% 28.415 28.525 28.375