EVK
Sell 27.355
Spread Spread0.150
Buy 27.505

Trade Evonik Industries AG - EVK stock price

Sell 27.355
Spread Spread0.150
Buy 27.505
1m
5m
15m
30m
1H
4H
1D
1W
History

EVK

Evonik Industries AG is a leading industrial company, focused on specialty chemicals. This German-based company is present in more than 100 countries worldwide and currently manages production facilities in 25 countries. Evonik Industries divides its operations into four main segments. The Nutrition & Care segment caters to the consumer goods, nutrition and health markets. The Resource Efficiency segment provides material solutions to the automotive, construction and adhesives markets. The Performance Materials segment supplies polymer materials for the rubber and agriculture industries. Finally, the Technology & Infrastructure segment is responsible for site operation, engineering, logistics, and technical services. Evonik share price details: Evonik shares are listed on the Frankfurt Stock Exchange. The company belongs to MDAX and DJ STOXX Europe 600 indices.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EVK price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 27.355 0.240 0.89% 27.115 27.365 26.925
Sep 21, 2021 26.875 0.060 0.22% 26.815 27.155 26.685
Sep 20, 2021 26.655 0.030 0.11% 26.625 26.775 26.320
Sep 17, 2021 27.015 -0.760 -2.74% 27.775 27.815 26.845
Sep 16, 2021 27.655 -0.100 -0.36% 27.755 27.895 27.625
Sep 15, 2021 27.575 -0.310 -1.11% 27.885 27.955 27.565
Sep 14, 2021 27.855 -0.090 -0.32% 27.945 28.130 27.825
Sep 13, 2021 27.935 -0.010 -0.04% 27.945 28.205 27.905
Sep 10, 2021 27.855 -0.030 -0.11% 27.885 27.990 27.815
Sep 9, 2021 27.865 -0.020 -0.07% 27.885 28.075 27.465
Sep 8, 2021 28.025 -0.040 -0.14% 28.065 28.165 27.885
Sep 7, 2021 28.285 0.030 0.11% 28.255 28.545 28.235
Sep 6, 2021 28.345 0.050 0.18% 28.295 28.445 28.235
Sep 3, 2021 28.245 -0.140 -0.49% 28.385 28.450 28.075
Sep 2, 2021 28.365 0.180 0.64% 28.185 28.425 28.165
Sep 1, 2021 28.135 -0.485 -1.69% 28.620 28.640 28.085
Aug 31, 2021 28.535 -0.435 -1.50% 28.970 29.130 28.505
Aug 30, 2021 29.040 0.090 0.31% 28.950 29.270 28.920
Aug 27, 2021 28.870 0.180 0.63% 28.690 28.960 28.690
Aug 26, 2021 28.740 0.040 0.14% 28.700 28.810 28.485