EVT
Sell 35.855
Spread Spread0.230
Buy 36.085

Trade Evotec AG - EVT stock price

Sell 35.855
Spread Spread0.230
Buy 36.085
1m
5m
15m
30m
1H
4H
1D
1W
History

EVT

Evotec AG is a global provider of drug discovery and development solutions to the pharmaceutical and biotechnology industries, academics, foundations, and venture capitalists. The company’s primary areas of expertise are neuroscience, oncology, diabetes, inflammation, pain and infections. Evotec AG divides their operations into two key segments: EVT Execute and EVT Innovate. Their sites of operation can be found in Germany, France, the UK, and the US. Their main office is located in Hamburg, Germany. Evotek share price info: Evotek stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EVT price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 35.000 -0.605 -1.70% 35.605 35.765 34.400
Jan 17, 2022 35.595 0.665 1.90% 34.930 35.915 34.840
Jan 14, 2022 35.165 -0.870 -2.41% 36.035 36.235 34.340
Jan 13, 2022 36.715 -1.215 -3.20% 37.930 38.030 36.655
Jan 12, 2022 38.440 0.200 0.52% 38.240 38.810 37.990
Jan 11, 2022 38.130 0.700 1.87% 37.430 38.530 37.420
Jan 10, 2022 36.855 -0.565 -1.51% 37.420 37.420 36.065
Jan 7, 2022 37.520 -1.400 -3.60% 38.920 39.035 37.380
Jan 6, 2022 39.585 0.260 0.66% 39.325 39.665 38.710
Jan 5, 2022 39.895 0.830 2.12% 39.065 40.275 38.880
Jan 4, 2022 38.545 -3.255 -7.79% 41.800 42.080 38.200
Jan 3, 2022 41.510 -1.290 -3.01% 42.800 42.885 41.170
Dec 30, 2021 42.430 0.480 1.14% 41.950 42.560 41.590
Dec 29, 2021 41.890 0.360 0.87% 41.530 41.930 41.230
Dec 28, 2021 41.840 0.940 2.30% 40.900 42.270 40.900
Dec 27, 2021 41.320 1.865 4.73% 39.455 41.730 39.305
Dec 23, 2021 39.775 0.580 1.48% 39.195 39.965 38.540
Dec 22, 2021 39.515 -0.130 -0.33% 39.645 39.975 38.420
Dec 21, 2021 39.305 -2.245 -5.40% 41.550 41.550 39.265
Dec 20, 2021 41.050 0.765 1.90% 40.285 41.420 39.995