EVT
Sell 44.135
Spread Spread0.260
Buy 44.395

Trade Evotec AG - EVT stock price

Sell 44.135
Spread Spread0.260
Buy 44.395
1m
5m
15m
30m
1H
4H
1D
1W
History

EVT

Evotec AG is a global provider of drug discovery and development solutions to the pharmaceutical and biotechnology industries, academics, foundations, and venture capitalists. The company’s primary areas of expertise are neuroscience, oncology, diabetes, inflammation, pain and infections. Evotec AG divides their operations into two key segments: EVT Execute and EVT Innovate. Their sites of operation can be found in Germany, France, the UK, and the US. Their main office is located in Hamburg, Germany. Evotek share price info: Evotek stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EVT price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 44.135 -1.205 -2.66% 45.340 45.690 44.115
Sep 16, 2021 44.805 -0.675 -1.48% 45.480 45.640 44.375
Sep 15, 2021 45.230 0.180 0.40% 45.050 45.490 44.725
Sep 14, 2021 44.870 1.435 3.30% 43.435 44.970 43.325
Sep 13, 2021 43.255 -0.100 -0.23% 43.355 43.695 43.115
Sep 10, 2021 43.265 0.170 0.39% 43.095 43.655 43.095
Sep 9, 2021 42.730 0.720 1.71% 42.010 43.135 41.920
Sep 8, 2021 42.270 0.600 1.44% 41.670 42.860 41.540
Sep 7, 2021 41.930 -0.400 -0.94% 42.330 42.550 41.780
Sep 6, 2021 42.100 0.250 0.60% 41.850 42.160 41.020
Sep 3, 2021 41.690 -0.590 -1.40% 42.280 42.370 41.320
Sep 2, 2021 42.130 -0.530 -1.24% 42.660 42.660 41.840
Sep 1, 2021 42.160 -0.010 -0.02% 42.170 42.640 41.460
Aug 31, 2021 42.000 -0.790 -1.85% 42.790 42.810 41.740
Aug 30, 2021 42.585 -0.055 -0.13% 42.640 42.810 42.350
Aug 27, 2021 42.520 0.420 1.00% 42.100 42.770 42.100
Aug 26, 2021 42.160 -0.110 -0.26% 42.270 42.520 41.890
Aug 25, 2021 42.280 0.350 0.83% 41.930 42.780 41.400
Aug 24, 2021 43.315 -0.280 -0.64% 43.595 43.865 43.185
Aug 23, 2021 43.655 0.620 1.44% 43.035 43.715 42.650