Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
EVT
EVT
Evotec AG is a global provider of drug discovery and development solutions to the pharmaceutical and biotechnology industries, academics, foundations, and venture capitalists. The company’s primary areas of expertise are neuroscience, oncology, diabetes, inflammation, pain and infections. Evotec AG divides their operations into two key segments: EVT Execute and EVT Innovate. Their sites of operation can be found in Germany, France, the UK, and the US. Their main office is located in Hamburg, Germany. Evotek share price info: Evotek stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EVT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 26.850 | 1.865 | 7.46% | 24.985 | 26.900 | 24.935 |
| Aug 11, 2022 | 25.315 | -0.065 | -0.26% | 25.380 | 25.650 | 24.025 |
| Aug 10, 2022 | 25.065 | -0.875 | -3.37% | 25.940 | 25.940 | 23.725 |
| Aug 9, 2022 | 27.355 | -0.590 | -2.11% | 27.945 | 28.015 | 27.180 |
| Aug 8, 2022 | 27.925 | 0.150 | 0.54% | 27.775 | 28.135 | 27.445 |
| Aug 5, 2022 | 27.665 | -0.890 | -3.12% | 28.555 | 28.815 | 27.425 |
| Aug 4, 2022 | 28.995 | 0.190 | 0.66% | 28.805 | 29.620 | 28.595 |
| Aug 3, 2022 | 28.605 | 1.415 | 5.20% | 27.190 | 28.765 | 27.190 |
| Aug 2, 2022 | 27.110 | 1.050 | 4.03% | 26.060 | 27.425 | 25.680 |
| Aug 1, 2022 | 26.170 | 1.005 | 3.99% | 25.165 | 26.350 | 25.045 |
| Jul 29, 2022 | 25.265 | -0.135 | -0.53% | 25.400 | 25.980 | 25.175 |
| Jul 28, 2022 | 25.610 | -0.240 | -0.93% | 25.850 | 25.890 | 25.340 |
| Jul 27, 2022 | 25.660 | 0.130 | 0.51% | 25.530 | 25.920 | 25.245 |
| Jul 26, 2022 | 25.570 | -0.150 | -0.58% | 25.720 | 26.000 | 25.390 |
| Jul 25, 2022 | 25.830 | -0.210 | -0.81% | 26.040 | 26.280 | 25.680 |
| Jul 22, 2022 | 26.110 | 0.250 | 0.97% | 25.860 | 26.590 | 25.680 |
| Jul 21, 2022 | 25.810 | 0.825 | 3.30% | 24.985 | 26.270 | 24.985 |
| Jul 20, 2022 | 25.115 | -0.050 | -0.20% | 25.165 | 25.480 | 25.025 |
| Jul 19, 2022 | 24.965 | 0.760 | 3.14% | 24.205 | 25.105 | 23.925 |
| Jul 18, 2022 | 24.485 | 0.010 | 0.04% | 24.475 | 25.045 | 24.235 |