Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EVT
EVT
Evotec AG is a global provider of drug discovery and development solutions to the pharmaceutical and biotechnology industries, academics, foundations, and venture capitalists. The company’s primary areas of expertise are neuroscience, oncology, diabetes, inflammation, pain and infections. Evotec AG divides their operations into two key segments: EVT Execute and EVT Innovate. Their sites of operation can be found in Germany, France, the UK, and the US. Their main office is located in Hamburg, Germany. Evotek share price info: Evotek stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EVT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 17.515 | 0.345 | 2.01% | 17.170 | 17.575 | 17.170 |
| Sep 29, 2022 | 17.260 | -0.325 | -1.85% | 17.585 | 17.615 | 17.180 |
| Sep 28, 2022 | 17.725 | 0.385 | 2.22% | 17.340 | 17.765 | 17.005 |
| Sep 27, 2022 | 17.485 | 0.070 | 0.40% | 17.415 | 17.810 | 17.350 |
| Sep 26, 2022 | 17.395 | -0.085 | -0.49% | 17.480 | 17.925 | 17.395 |
| Sep 23, 2022 | 17.750 | -0.110 | -0.62% | 17.860 | 17.970 | 17.140 |
| Sep 22, 2022 | 18.525 | 0.385 | 2.12% | 18.140 | 18.665 | 17.945 |
| Sep 21, 2022 | 18.620 | 0.315 | 1.72% | 18.305 | 18.810 | 18.305 |
| Sep 20, 2022 | 18.725 | -0.860 | -4.39% | 19.585 | 19.615 | 18.225 |
| Sep 19, 2022 | 19.640 | -0.325 | -1.63% | 19.965 | 20.075 | 19.365 |
| Sep 16, 2022 | 20.215 | -0.340 | -1.65% | 20.555 | 20.765 | 19.955 |
| Sep 15, 2022 | 20.935 | -0.320 | -1.51% | 21.255 | 21.500 | 20.855 |
| Sep 14, 2022 | 21.315 | -0.195 | -0.91% | 21.510 | 21.850 | 21.015 |
| Sep 13, 2022 | 21.530 | -1.290 | -5.65% | 22.820 | 22.880 | 21.450 |
| Sep 12, 2022 | 22.740 | 0.050 | 0.22% | 22.690 | 22.850 | 22.530 |
| Sep 9, 2022 | 22.660 | 0.300 | 1.34% | 22.360 | 22.790 | 22.350 |
| Sep 8, 2022 | 22.240 | 0.290 | 1.32% | 21.950 | 22.330 | 21.530 |
| Sep 7, 2022 | 21.770 | 0.240 | 1.11% | 21.530 | 21.840 | 21.355 |
| Sep 6, 2022 | 21.720 | 0.000 | 0.00% | 21.720 | 22.130 | 21.500 |
| Sep 5, 2022 | 21.640 | 0.425 | 2.00% | 21.215 | 21.720 | 20.915 |