EVT
Sell 26.910
Spread Spread0.180
Buy 27.090

Trade Evotec AG - EVT stock price

Sell 26.910
Spread Spread0.180
Buy 27.090
1m
5m
15m
30m
1H
4H
1D
1W
History

EVT

Evotec AG is a global provider of drug discovery and development solutions to the pharmaceutical and biotechnology industries, academics, foundations, and venture capitalists. The company’s primary areas of expertise are neuroscience, oncology, diabetes, inflammation, pain and infections. Evotec AG divides their operations into two key segments: EVT Execute and EVT Innovate. Their sites of operation can be found in Germany, France, the UK, and the US. Their main office is located in Hamburg, Germany. Evotek share price info: Evotek stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EVT price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 26.850 1.865 7.46% 24.985 26.900 24.935
Aug 11, 2022 25.315 -0.065 -0.26% 25.380 25.650 24.025
Aug 10, 2022 25.065 -0.875 -3.37% 25.940 25.940 23.725
Aug 9, 2022 27.355 -0.590 -2.11% 27.945 28.015 27.180
Aug 8, 2022 27.925 0.150 0.54% 27.775 28.135 27.445
Aug 5, 2022 27.665 -0.890 -3.12% 28.555 28.815 27.425
Aug 4, 2022 28.995 0.190 0.66% 28.805 29.620 28.595
Aug 3, 2022 28.605 1.415 5.20% 27.190 28.765 27.190
Aug 2, 2022 27.110 1.050 4.03% 26.060 27.425 25.680
Aug 1, 2022 26.170 1.005 3.99% 25.165 26.350 25.045
Jul 29, 2022 25.265 -0.135 -0.53% 25.400 25.980 25.175
Jul 28, 2022 25.610 -0.240 -0.93% 25.850 25.890 25.340
Jul 27, 2022 25.660 0.130 0.51% 25.530 25.920 25.245
Jul 26, 2022 25.570 -0.150 -0.58% 25.720 26.000 25.390
Jul 25, 2022 25.830 -0.210 -0.81% 26.040 26.280 25.680
Jul 22, 2022 26.110 0.250 0.97% 25.860 26.590 25.680
Jul 21, 2022 25.810 0.825 3.30% 24.985 26.270 24.985
Jul 20, 2022 25.115 -0.050 -0.20% 25.165 25.480 25.025
Jul 19, 2022 24.965 0.760 3.14% 24.205 25.105 23.925
Jul 18, 2022 24.485 0.010 0.04% 24.475 25.045 24.235