EXAS
Sell 38.39
Spread Spread0.14
Buy 38.53

Trade Exact Sciences Corporation - EXAS stock price

Sell 38.39
Spread Spread0.14
Buy 38.53
1m
5m
15m
30m
1H
4H
1D
1W
History

EXAS

Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers in the United States. The company offers Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. It has license agreements with MAYO Foundation for Medical Education and Research; and Hologic, Inc. Exact Sciences Corporation was founded in 1995 and is headquartered in Madison, Wisconsin.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EXAS price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 38.39 -0.89 -2.27% 39.28 39.28 37.94
Aug 17, 2022 39.48 -0.32 -0.80% 39.80 40.43 38.32
Aug 16, 2022 41.01 -2.05 -4.76% 43.06 43.43 40.54
Aug 15, 2022 44.13 1.70 4.01% 42.43 44.17 42.42
Aug 12, 2022 42.62 0.13 0.31% 42.49 43.04 42.01
Aug 11, 2022 42.26 -3.13 -6.90% 45.39 45.96 41.97
Aug 10, 2022 45.06 -0.13 -0.29% 45.19 45.96 43.86
Aug 9, 2022 42.96 -2.74 -6.00% 45.70 45.70 42.10
Aug 8, 2022 46.72 -0.71 -1.50% 47.43 47.99 45.93
Aug 5, 2022 46.98 -0.64 -1.34% 47.62 48.38 46.55
Aug 4, 2022 49.26 1.48 3.10% 47.78 49.80 47.45
Aug 3, 2022 47.50 -1.36 -2.78% 48.86 49.61 45.24
Aug 2, 2022 47.82 1.39 2.99% 46.43 48.77 46.43
Aug 1, 2022 47.09 2.45 5.49% 44.64 48.57 43.93
Jul 29, 2022 45.02 -0.76 -1.66% 45.78 46.46 44.58
Jul 28, 2022 46.15 -0.60 -1.28% 46.75 46.75 44.66
Jul 27, 2022 46.28 0.93 2.05% 45.35 46.52 44.92
Jul 26, 2022 44.99 -0.02 -0.04% 45.01 45.96 44.43
Jul 25, 2022 45.53 0.41 0.91% 45.12 45.74 43.85
Jul 22, 2022 45.32 -2.74 -5.70% 48.06 48.18 45.08