EXAS
Sell 95.50
Spread Spread0.31
Buy 95.81

Trade Exact Sciences Corporation - EXAS stock price

Sell 95.50
Spread Spread0.31
Buy 95.81
1m
5m
15m
30m
1H
4H
1D
1W
History

EXAS

Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers in the United States. The company offers Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. It has license agreements with MAYO Foundation for Medical Education and Research; and Hologic, Inc. Exact Sciences Corporation was founded in 1995 and is headquartered in Madison, Wisconsin.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EXAS price history

Date Close Change Change(%) Open High Low
Oct 19, 2021 96.40 0.80 0.84% 95.60 98.69 95.60
Oct 18, 2021 95.70 -2.18 -2.23% 97.88 98.03 94.58
Oct 15, 2021 98.70 1.65 1.70% 97.05 99.53 97.05
Oct 14, 2021 97.66 -0.62 -0.63% 98.28 101.14 97.49
Oct 13, 2021 97.21 1.19 1.24% 96.02 98.75 95.98
Oct 12, 2021 96.14 2.84 3.04% 93.30 96.20 93.23
Oct 11, 2021 93.33 0.64 0.69% 92.69 95.50 92.69
Oct 8, 2021 93.46 -2.08 -2.18% 95.54 97.50 93.32
Oct 7, 2021 95.38 3.39 3.69% 91.99 96.22 91.64
Oct 6, 2021 91.71 0.57 0.63% 91.14 92.91 90.76
Oct 5, 2021 92.48 -0.40 -0.43% 92.88 95.73 92.27
Oct 4, 2021 93.07 -2.07 -2.18% 95.14 95.38 91.43
Oct 1, 2021 95.97 2.58 2.76% 93.39 96.30 93.24
Sep 30, 2021 95.33 3.44 3.74% 91.89 96.19 91.54
Sep 29, 2021 91.51 -2.37 -2.52% 93.88 94.82 91.51
Sep 28, 2021 93.05 -0.83 -0.88% 93.88 94.90 90.79
Sep 27, 2021 94.83 -1.21 -1.26% 96.04 96.04 92.48
Sep 24, 2021 95.88 -1.51 -1.55% 97.39 97.52 95.36
Sep 23, 2021 98.00 -4.51 -4.40% 102.51 102.81 97.67
Sep 22, 2021 102.11 -2.76 -2.63% 104.87 105.47 101.43