
EXC
White Paper Declaration



Market news

EXC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 44.22 | 0.40 | 0.91% | 43.82 | 44.36 | 43.80 |
Jun 28, 2022 | 43.77 | -0.18 | -0.41% | 43.95 | 44.29 | 43.49 |
Jun 27, 2022 | 43.79 | 0.71 | 1.65% | 43.08 | 44.04 | 42.91 |
Jun 24, 2022 | 43.19 | 1.19 | 2.83% | 42.00 | 43.24 | 41.99 |
Jun 23, 2022 | 42.12 | 0.22 | 0.53% | 41.90 | 42.30 | 41.69 |
Jun 22, 2022 | 41.58 | 0.57 | 1.39% | 41.01 | 42.05 | 41.01 |
Jun 21, 2022 | 41.47 | 0.40 | 0.97% | 41.07 | 41.76 | 40.90 |
Jun 17, 2022 | 40.80 | -0.49 | -1.19% | 41.29 | 41.48 | 40.05 |
Jun 16, 2022 | 41.10 | -0.32 | -0.77% | 41.42 | 41.55 | 40.66 |
Jun 15, 2022 | 42.14 | -0.26 | -0.61% | 42.40 | 42.93 | 41.53 |
Jun 14, 2022 | 42.17 | -1.48 | -3.39% | 43.65 | 43.79 | 41.60 |
Jun 13, 2022 | 43.52 | -1.66 | -3.67% | 45.18 | 45.31 | 43.44 |
Jun 10, 2022 | 45.87 | -0.10 | -0.22% | 45.97 | 46.29 | 45.57 |
Jun 9, 2022 | 46.53 | -1.28 | -2.68% | 47.81 | 48.02 | 46.44 |
Jun 8, 2022 | 48.04 | -0.70 | -1.44% | 48.74 | 49.10 | 47.97 |
Jun 7, 2022 | 48.92 | 0.59 | 1.22% | 48.33 | 49.00 | 48.18 |
Jun 6, 2022 | 48.42 | -0.41 | -0.84% | 48.83 | 49.01 | 48.31 |
Jun 3, 2022 | 48.61 | 0.00 | 0.00% | 48.61 | 49.07 | 48.51 |
Jun 2, 2022 | 48.87 | -0.41 | -0.83% | 49.28 | 49.30 | 47.92 |
Jun 1, 2022 | 49.05 | -0.18 | -0.37% | 49.23 | 49.33 | 48.55 |