EXR

Trade Extra Space Storage - EXR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

EXR

Founded in 1977, Extra Space Storage is an American self-managed and self-administered real estate investment trust that provides self-storage units across the United States and Puerto Rico. The company manages 1,415 facilities and has a team of 3,209 employees. Extra Space Storage operates in three main segments: rental operations; development and acquisition; property management and tenant reinsurance. Headquartered in Cottonwood Heights, Utah, the company is the second biggest operator of self-properties in the USA. Included to the S&P 500 index, Extra Space Storage REIT share price (EXR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EXR price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 179.55 -0.49 -0.27% 180.04 181.92 179.52
Sep 20, 2021 180.03 1.34 0.75% 178.69 181.65 177.58
Sep 17, 2021 179.99 -3.83 -2.08% 183.82 183.83 179.59
Sep 16, 2021 182.85 -1.17 -0.64% 184.02 185.01 182.18
Sep 15, 2021 183.99 0.56 0.31% 183.43 185.37 182.99
Sep 14, 2021 183.41 -1.78 -0.96% 185.19 186.27 182.64
Sep 13, 2021 186.32 -1.56 -0.83% 187.88 189.60 186.26
Sep 10, 2021 186.83 -0.54 -0.29% 187.37 188.91 186.37
Sep 9, 2021 186.90 -4.99 -2.60% 191.89 192.25 186.87
Sep 8, 2021 192.22 1.85 0.97% 190.37 194.59 189.55
Sep 7, 2021 190.75 -2.12 -1.10% 192.87 193.21 188.49
Sep 3, 2021 193.50 3.26 1.71% 190.24 193.76 189.96
Sep 2, 2021 191.48 1.61 0.85% 189.87 191.80 189.18
Sep 1, 2021 189.63 2.85 1.53% 186.78 189.95 186.05
Aug 31, 2021 186.72 1.85 1.00% 184.87 187.17 183.87
Aug 30, 2021 185.47 1.88 1.02% 183.59 185.47 182.84
Aug 27, 2021 183.32 1.50 0.82% 181.82 183.73 181.58
Aug 26, 2021 181.31 1.44 0.80% 179.87 183.42 179.87
Aug 25, 2021 180.06 2.89 1.63% 177.17 181.10 176.62
Aug 24, 2021 177.66 0.67 0.38% 176.99 178.06 175.59