EXR

Trade Extra Space Storage - EXR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

EXR

Founded in 1977, Extra Space Storage is an American self-managed and self-administered real estate investment trust that provides self-storage units across the United States and Puerto Rico. The company manages 1,415 facilities and has a team of 3,209 employees. Extra Space Storage operates in three main segments: rental operations; development and acquisition; property management and tenant reinsurance. Headquartered in Cottonwood Heights, Utah, the company is the second biggest operator of self-properties in the USA. Included to the S&P 500 index, Extra Space Storage REIT share price (EXR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EXR price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 206.57 3.25 1.60% 203.32 206.85 203.32
Aug 9, 2022 203.19 3.33 1.67% 199.86 203.23 199.86
Aug 8, 2022 200.18 3.10 1.57% 197.08 200.48 197.08
Aug 5, 2022 196.99 4.12 2.14% 192.87 197.37 192.21
Aug 4, 2022 194.98 2.95 1.54% 192.03 196.24 192.03
Aug 3, 2022 194.18 5.31 2.81% 188.87 197.70 188.87
Aug 2, 2022 186.87 1.15 0.62% 185.72 189.77 185.72
Aug 1, 2022 188.78 0.91 0.48% 187.87 189.09 185.87
Jul 29, 2022 189.37 1.50 0.80% 187.87 190.25 186.73
Jul 28, 2022 187.90 6.78 3.74% 181.12 188.34 180.46
Jul 27, 2022 180.87 2.05 1.15% 178.82 181.02 177.14
Jul 26, 2022 178.97 3.10 1.76% 175.87 179.53 175.87
Jul 25, 2022 177.88 1.00 0.57% 176.88 178.41 176.15
Jul 22, 2022 177.79 1.91 1.09% 175.88 179.00 175.35
Jul 21, 2022 175.19 2.95 1.71% 172.24 175.30 171.30
Jul 20, 2022 172.64 0.82 0.48% 171.82 174.69 171.01
Jul 19, 2022 171.68 2.73 1.62% 168.95 172.58 168.21
Jul 18, 2022 168.37 -1.13 -0.67% 169.50 171.09 167.56
Jul 13, 2022 167.38 2.20 1.33% 165.18 168.98 164.33
Jul 12, 2022 166.84 -3.51 -2.06% 170.35 171.86 165.23