Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
XOM
XOM
ExxonMobil Corporation (XOM) is an international energy company. Covering every aspect of petrochemical and energy businesses, the company explores natural gas and oil on six continents. ExxonMobil markets its products under several brand names, including Exxon, Mobil, ExxonMobil Chemical and Esso. The company operates several business segments, including Upstream, Chemical, Downstream, Natural Gas and Power Marketing divisions. Besides producing and transporting crude oil and petroleum products, ExxonMobil is also engaged in petrochemicals manufacturing.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
XOM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 107.87 | 2.64 | 2.51% | 105.23 | 108.74 | 104.57 |
| Jun 6, 2023 | 106.03 | 1.46 | 1.40% | 104.57 | 106.12 | 103.17 |
| Jun 5, 2023 | 105.10 | -1.60 | -1.50% | 106.70 | 107.37 | 104.87 |
| Jun 2, 2023 | 105.61 | 1.85 | 1.78% | 103.76 | 105.98 | 103.61 |
| Jun 1, 2023 | 103.23 | 1.20 | 1.18% | 102.03 | 104.35 | 101.12 |
| May 31, 2023 | 101.90 | -0.99 | -0.96% | 102.89 | 103.57 | 101.20 |
| May 30, 2023 | 103.33 | -1.26 | -1.20% | 104.59 | 104.59 | 102.40 |
| May 26, 2023 | 104.81 | -0.06 | -0.06% | 104.87 | 106.80 | 104.70 |
| May 25, 2023 | 104.92 | -1.77 | -1.66% | 106.69 | 106.82 | 104.55 |
| May 24, 2023 | 107.41 | 0.98 | 0.92% | 106.43 | 108.35 | 105.87 |
| May 23, 2023 | 106.62 | 1.78 | 1.70% | 104.84 | 108.07 | 104.63 |
| May 22, 2023 | 104.92 | -0.95 | -0.90% | 105.87 | 106.90 | 104.06 |
| May 19, 2023 | 105.95 | 0.32 | 0.30% | 105.63 | 106.90 | 104.87 |
| May 18, 2023 | 105.57 | 0.91 | 0.87% | 104.66 | 105.78 | 103.87 |
| May 17, 2023 | 104.67 | 2.32 | 2.27% | 102.35 | 105.10 | 102.30 |
| May 16, 2023 | 102.47 | -2.16 | -2.06% | 104.63 | 105.02 | 101.88 |
| May 15, 2023 | 104.57 | -0.06 | -0.06% | 104.63 | 105.79 | 103.98 |
| May 12, 2023 | 105.60 | 0.73 | 0.70% | 104.87 | 106.87 | 104.62 |
| May 11, 2023 | 105.70 | -2.02 | -1.88% | 107.72 | 108.02 | 104.77 |
| May 10, 2023 | 107.43 | -1.33 | -1.22% | 108.76 | 109.86 | 105.87 |