XOM
Sell 71.94
Spread Spread0.39
Buy 72.33

Trade Exxon Mobil - XOM stock price

Sell 71.94
Spread Spread0.39
Buy 72.33
1m
5m
15m
30m
1H
4H
1D
1W
History

XOM

ExxonMobil Corporation (XOM) is an international energy company. Covering every aspect of petrochemical and energy businesses, the company explores natural gas and oil on six continents. ExxonMobil markets its products under several brand names, including Exxon, Mobil, ExxonMobil Chemical and Esso. The company operates several business segments, including Upstream, Chemical, Downstream, Natural Gas and Power Marketing divisions. Besides producing and transporting crude oil and petroleum products, ExxonMobil is also engaged in petrochemicals manufacturing.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XOM price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 71.94 -0.67 -0.92% 72.61 73.07 70.95
Jan 20, 2022 72.62 -0.17 -0.23% 72.79 74.27 71.65
Jan 19, 2022 72.79 -0.30 -0.41% 73.09 73.82 72.46
Jan 18, 2022 73.17 1.55 2.16% 71.62 73.78 71.51
Jan 14, 2022 71.89 1.06 1.50% 70.83 72.05 70.41
Jan 13, 2022 70.56 -0.57 -0.80% 71.13 71.48 70.12
Jan 12, 2022 71.03 0.00 0.00% 71.03 71.70 70.53
Jan 11, 2022 71.27 2.54 3.70% 68.73 71.27 68.47
Jan 10, 2022 68.34 -0.49 -0.71% 68.83 69.06 67.85
Jan 7, 2022 68.79 0.58 0.85% 68.21 69.08 67.88
Jan 6, 2022 68.21 1.69 2.54% 66.52 68.37 66.39
Jan 5, 2022 66.52 0.67 1.02% 65.85 67.51 65.63
Jan 4, 2022 65.85 2.39 3.77% 63.46 66.10 63.46
Jan 3, 2022 63.46 1.95 3.17% 61.51 63.51 60.80
Dec 31, 2021 61.14 0.46 0.76% 60.68 61.38 60.42
Dec 30, 2021 60.72 -0.31 -0.51% 61.03 61.51 60.56
Dec 29, 2021 61.02 -0.60 -0.97% 61.62 61.75 60.83
Dec 28, 2021 61.64 -0.17 -0.28% 61.81 62.30 61.32
Dec 27, 2021 61.81 0.88 1.44% 60.93 61.86 60.33
Dec 24, 2021 60.94 0.00 0.00% 60.94 60.94 60.94