XOM
Sell 56.43
Spread Spread0.15
Buy 56.58

Trade Exxon Mobil - XOM stock price

Sell 56.43
Spread Spread0.15
Buy 56.58
1m
5m
15m
30m
1H
4H
1D
1W
History

XOM

ExxonMobil Corporation (XOM) is an international energy company. Covering every aspect of petrochemical and energy businesses, the company explores natural gas and oil on six continents. ExxonMobil markets its products under several brand names, including Exxon, Mobil, ExxonMobil Chemical and Esso. The company operates several business segments, including Upstream, Chemical, Downstream, Natural Gas and Power Marketing divisions. Besides producing and transporting crude oil and petroleum products, ExxonMobil is also engaged in petrochemicals manufacturing.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XOM price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 55.24 1.21 2.24% 54.03 55.83 53.73
Sep 21, 2021 53.44 -0.88 -1.62% 54.32 54.52 53.18
Sep 20, 2021 53.54 -1.04 -1.91% 54.58 54.93 52.89
Sep 17, 2021 54.99 -0.60 -1.08% 55.59 56.37 54.98
Sep 16, 2021 55.71 -0.63 -1.12% 56.34 56.44 55.43
Sep 15, 2021 56.36 1.50 2.73% 54.86 56.46 54.43
Sep 14, 2021 54.63 -0.74 -1.34% 55.37 55.81 54.34
Sep 13, 2021 55.43 1.35 2.50% 54.08 55.85 53.91
Sep 10, 2021 53.91 -0.36 -0.66% 54.27 55.31 53.83
Sep 9, 2021 54.03 0.22 0.41% 53.81 54.92 53.23
Sep 8, 2021 54.08 -0.22 -0.41% 54.30 55.10 53.93
Sep 7, 2021 54.47 -0.15 -0.27% 54.62 55.19 54.34
Sep 3, 2021 54.81 -0.34 -0.62% 55.15 55.38 54.52
Sep 2, 2021 55.02 1.09 2.02% 53.93 55.56 53.81
Sep 1, 2021 53.73 -1.07 -1.95% 54.80 54.94 53.53
Aug 31, 2021 54.52 -0.46 -0.84% 54.98 55.23 54.35
Aug 30, 2021 55.12 -0.71 -1.27% 55.83 56.25 55.03
Aug 27, 2021 55.75 1.12 2.05% 54.63 56.10 54.63
Aug 26, 2021 54.63 -0.30 -0.55% 54.93 55.47 54.48
Aug 25, 2021 55.29 0.32 0.58% 54.97 55.69 54.80