XOM
Sell 85.41
Spread Spread0.23
Buy 85.64

Trade Exxon Mobil - XOM stock price

Sell 85.41
Spread Spread0.23
Buy 85.64
1m
5m
15m
30m
1H
4H
1D
1W
History

XOM

ExxonMobil Corporation (XOM) is an international energy company. Covering every aspect of petrochemical and energy businesses, the company explores natural gas and oil on six continents. ExxonMobil markets its products under several brand names, including Exxon, Mobil, ExxonMobil Chemical and Esso. The company operates several business segments, including Upstream, Chemical, Downstream, Natural Gas and Power Marketing divisions. Besides producing and transporting crude oil and petroleum products, ExxonMobil is also engaged in petrochemicals manufacturing.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XOM price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 87.69 -3.89 -4.25% 91.58 93.06 86.89
Jun 28, 2022 91.13 1.14 1.27% 89.99 93.12 89.89
Jun 27, 2022 88.96 1.38 1.58% 87.58 89.92 86.99
Jun 24, 2022 86.55 1.39 1.63% 85.16 88.28 85.10
Jun 23, 2022 83.73 -2.16 -2.51% 85.89 88.91 83.39
Jun 22, 2022 86.89 -1.10 -1.25% 87.99 89.64 86.89
Jun 21, 2022 91.58 3.55 4.03% 88.03 92.40 87.89
Jun 17, 2022 85.99 -5.59 -6.10% 91.58 92.69 85.04
Jun 16, 2022 90.89 -3.20 -3.40% 94.09 94.13 90.08
Jun 15, 2022 95.23 -0.65 -0.68% 95.88 96.47 93.17
Jun 14, 2022 95.99 0.25 0.26% 95.74 98.54 94.90
Jun 13, 2022 95.73 -2.18 -2.23% 97.91 98.01 93.79
Jun 10, 2022 100.07 -1.60 -1.57% 101.67 103.22 99.66
Jun 9, 2022 101.87 -2.11 -2.03% 103.98 104.44 101.87
Jun 8, 2022 104.17 1.80 1.76% 102.37 105.42 102.16
Jun 7, 2022 103.21 5.36 5.48% 97.85 103.28 97.85
Jun 6, 2022 99.11 0.09 0.09% 99.02 99.64 98.09
Jun 3, 2022 98.69 2.14 2.22% 96.55 99.53 94.90
Jun 2, 2022 97.62 1.15 1.19% 96.47 97.97 95.15
Jun 1, 2022 97.08 0.09 0.09% 96.99 98.59 95.88