
FFIV
White Paper Declaration



Market news

FFIV price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 27, 2022 | 157.04 | 1.33 | 0.85% | 155.71 | 158.42 | 155.62 |
Jun 24, 2022 | 158.31 | 5.96 | 3.91% | 152.35 | 158.36 | 152.34 |
Jun 23, 2022 | 153.12 | 2.46 | 1.63% | 150.66 | 153.43 | 150.66 |
Jun 22, 2022 | 152.14 | 2.98 | 2.00% | 149.16 | 153.78 | 149.16 |
Jun 21, 2022 | 152.56 | 1.72 | 1.14% | 150.84 | 153.70 | 150.84 |
Jun 17, 2022 | 150.39 | 1.02 | 0.68% | 149.37 | 152.76 | 148.01 |
Jun 16, 2022 | 149.00 | -0.35 | -0.23% | 149.35 | 150.06 | 147.25 |
Jun 15, 2022 | 153.08 | 2.94 | 1.96% | 150.14 | 155.90 | 150.14 |
Jun 14, 2022 | 150.58 | 0.72 | 0.48% | 149.86 | 151.35 | 147.85 |
Jun 13, 2022 | 150.06 | -2.59 | -1.70% | 152.65 | 153.66 | 149.70 |
Jun 10, 2022 | 156.48 | -1.64 | -1.04% | 158.12 | 159.22 | 156.00 |
Jun 9, 2022 | 161.81 | -1.75 | -1.07% | 163.56 | 166.26 | 161.71 |
Jun 8, 2022 | 165.94 | 2.56 | 1.57% | 163.38 | 166.53 | 163.31 |
Jun 7, 2022 | 165.85 | 1.01 | 0.61% | 164.84 | 166.96 | 164.00 |
Jun 6, 2022 | 166.26 | -0.10 | -0.06% | 166.36 | 168.74 | 165.65 |
Jun 3, 2022 | 166.19 | 1.30 | 0.79% | 164.89 | 166.96 | 164.71 |
Jun 2, 2022 | 168.03 | 6.69 | 4.15% | 161.34 | 168.28 | 160.89 |
Jun 1, 2022 | 161.64 | -1.21 | -0.74% | 162.85 | 165.17 | 160.27 |
May 31, 2022 | 162.78 | -2.36 | -1.43% | 165.14 | 165.47 | 162.53 |
May 27, 2022 | 167.12 | 7.17 | 4.48% | 159.95 | 167.12 | 159.95 |