FDS

Trade Factset Research Systems - FDS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FDS

FactSet Research Systems Inc. provides integrated financial information and analytical applications for the global investment community. The company delivers insight and information to financial investment professionals through its analytics, service, content, and technology. By integrating comprehensive datasets and analytics across asset classes with client data, FactSet supports the workflow of both buy-side and sell-side clients. These professionals include portfolio managers, wealth managers, research and performance analysts, risk managers, research professionals, investment bankers, and fixed income professionals. FactSet was founded in 1978 and has been publicly held since 1996. The company is dual listed on the New York Stock Exchange (NYSE) and the NASDAQ Stock Market under the symbol “FDS.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FDS price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 419.31 -0.75 -0.18% 420.06 427.80 418.53
Jan 20, 2022 424.91 -4.99 -1.16% 429.90 438.72 424.17
Jan 19, 2022 428.89 0.83 0.19% 428.06 437.57 428.06
Jan 18, 2022 428.40 7.14 1.69% 421.26 431.17 418.21
Jan 14, 2022 426.52 -2.86 -0.67% 429.38 430.97 418.78
Jan 13, 2022 433.44 -12.71 -2.85% 446.15 448.17 432.80
Jan 12, 2022 447.18 1.47 0.33% 445.71 451.75 444.65
Jan 11, 2022 443.93 4.87 1.11% 439.06 446.48 437.51
Jan 10, 2022 442.45 7.63 1.75% 434.82 442.92 430.79
Jan 7, 2022 441.27 -4.35 -0.98% 445.62 448.82 441.02
Jan 6, 2022 448.89 0.67 0.15% 448.22 449.28 442.57
Jan 5, 2022 450.00 -20.62 -4.38% 470.62 472.67 449.97
Jan 4, 2022 471.71 -2.29 -0.48% 474.00 479.11 470.06
Jan 3, 2022 475.46 -6.10 -1.27% 481.56 485.71 470.13
Dec 31, 2021 485.50 2.90 0.60% 482.60 488.49 481.68
Dec 30, 2021 484.23 -2.73 -0.56% 486.96 490.84 484.15
Dec 29, 2021 488.09 6.30 1.31% 481.79 494.55 481.79
Dec 28, 2021 487.00 4.46 0.92% 482.54 490.18 482.27
Dec 27, 2021 484.89 6.10 1.27% 478.79 487.35 478.78
Dec 23, 2021 478.93 6.43 1.36% 472.50 485.23 472.50