FDS

Trade Factset Research Systems - FDS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FDS

FactSet Research Systems Inc. provides integrated financial information and analytical applications for the global investment community. The company delivers insight and information to financial investment professionals through its analytics, service, content, and technology. By integrating comprehensive datasets and analytics across asset classes with client data, FactSet supports the workflow of both buy-side and sell-side clients. These professionals include portfolio managers, wealth managers, research and performance analysts, risk managers, research professionals, investment bankers, and fixed income professionals. FactSet was founded in 1978 and has been publicly held since 1996. The company is dual listed on the New York Stock Exchange (NYSE) and the NASDAQ Stock Market under the symbol “FDS.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FDS price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 371.96 2.58 0.70% 369.38 375.69 369.01
Sep 23, 2021 373.15 -0.72 -0.19% 373.87 376.04 372.57
Sep 22, 2021 373.64 2.83 0.76% 370.81 374.51 366.60
Sep 21, 2021 370.56 -2.28 -0.61% 372.84 376.78 369.83
Sep 20, 2021 373.76 3.78 1.02% 369.98 376.40 369.00
Sep 17, 2021 377.89 -2.37 -0.62% 380.26 381.65 374.25
Sep 16, 2021 381.61 -0.24 -0.06% 381.85 384.58 381.51
Sep 15, 2021 383.14 1.55 0.41% 381.59 384.82 380.27
Sep 14, 2021 383.28 2.27 0.60% 381.01 387.95 380.65
Sep 13, 2021 382.34 -2.56 -0.67% 384.90 386.62 378.36
Sep 10, 2021 383.72 0.19 0.05% 383.53 386.45 381.45
Sep 9, 2021 383.31 0.35 0.09% 382.96 385.77 381.98
Sep 8, 2021 384.48 3.31 0.87% 381.17 390.63 381.17
Sep 7, 2021 381.87 -1.65 -0.43% 383.52 385.93 379.19
Sep 3, 2021 385.60 2.81 0.73% 382.79 388.37 382.79
Sep 2, 2021 386.40 1.66 0.43% 384.74 388.62 383.14
Sep 1, 2021 385.48 7.22 1.91% 378.26 388.46 377.09
Aug 31, 2021 379.74 1.22 0.32% 378.52 382.55 378.08
Aug 30, 2021 379.77 5.93 1.59% 373.84 382.35 373.84
Aug 27, 2021 376.33 3.88 1.04% 372.45 378.74 372.28