
FTCH
White Paper Declaration



Market news

FTCH price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 7.23 | 0.09 | 1.26% | 7.14 | 7.61 | 7.01 |
Jun 30, 2022 | 7.14 | -0.33 | -4.42% | 7.47 | 7.51 | 6.91 |
Jun 29, 2022 | 7.58 | -0.30 | -3.81% | 7.88 | 7.88 | 7.45 |
Jun 28, 2022 | 7.83 | -0.65 | -7.67% | 8.48 | 8.67 | 7.83 |
Jun 27, 2022 | 8.85 | -0.62 | -6.55% | 9.47 | 9.54 | 8.63 |
Jun 24, 2022 | 9.25 | 0.70 | 8.19% | 8.55 | 9.44 | 8.54 |
Jun 23, 2022 | 8.57 | 0.75 | 9.59% | 7.82 | 8.64 | 7.71 |
Jun 22, 2022 | 7.74 | 0.12 | 1.57% | 7.62 | 7.97 | 7.41 |
Jun 21, 2022 | 7.78 | -0.30 | -3.71% | 8.08 | 8.34 | 7.74 |
Jun 17, 2022 | 7.89 | -0.04 | -0.50% | 7.93 | 8.06 | 7.52 |
Jun 16, 2022 | 7.58 | -0.49 | -6.07% | 8.07 | 8.07 | 7.49 |
Jun 15, 2022 | 8.41 | 0.65 | 8.38% | 7.76 | 8.67 | 7.68 |
Jun 14, 2022 | 7.66 | 0.33 | 4.50% | 7.33 | 7.93 | 7.33 |
Jun 13, 2022 | 7.29 | -0.99 | -11.96% | 8.28 | 8.37 | 7.23 |
Jun 10, 2022 | 8.64 | -0.53 | -5.78% | 9.17 | 9.27 | 8.42 |
Jun 9, 2022 | 9.09 | -0.78 | -7.90% | 9.87 | 9.87 | 9.07 |
Jun 8, 2022 | 9.72 | 0.62 | 6.81% | 9.10 | 9.90 | 8.98 |
Jun 7, 2022 | 9.03 | 0.07 | 0.78% | 8.96 | 9.23 | 8.59 |
Jun 6, 2022 | 8.89 | 0.07 | 0.79% | 8.82 | 9.66 | 8.82 |
Jun 3, 2022 | 8.75 | -0.35 | -3.85% | 9.10 | 9.29 | 8.66 |