Natural gas dips after latest multi-year high
Lawrence Gash •
EO
EO
Faurecia (EO) is a French automotive company, founded in 1997 and located in Nanterre, France. The company is a global leader in three spheres: interior systems, automotive seating and emissions control solutions. Faurecia operates a network of 300 R&D and production sites in 35 countriesÊglobally. Faurecia (EO) is listed on the Euronext Paris stock exchange and is included into the CAC Mid 60 index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 39.095 | -0.265 | -0.67% | 39.360 | 39.740 | 38.625 |
| Sep 14, 2021 | 39.590 | 0.765 | 1.97% | 38.825 | 40.200 | 38.715 |
| Sep 13, 2021 | 38.625 | 0.650 | 1.71% | 37.975 | 38.810 | 37.975 |
| Sep 10, 2021 | 37.735 | -0.210 | -0.55% | 37.945 | 38.525 | 37.555 |
| Sep 9, 2021 | 38.175 | 0.110 | 0.29% | 38.065 | 38.235 | 37.275 |
| Sep 8, 2021 | 38.665 | 0.030 | 0.08% | 38.635 | 39.025 | 38.225 |
| Sep 7, 2021 | 39.005 | -0.130 | -0.33% | 39.135 | 39.245 | 38.415 |
| Sep 6, 2021 | 39.215 | -0.705 | -1.77% | 39.920 | 40.270 | 38.995 |
| Sep 3, 2021 | 39.850 | 0.130 | 0.33% | 39.720 | 40.150 | 39.385 |
| Sep 2, 2021 | 39.730 | -0.110 | -0.28% | 39.840 | 40.320 | 39.610 |
| Sep 1, 2021 | 39.910 | -1.150 | -2.80% | 41.060 | 41.060 | 39.530 |
| Aug 31, 2021 | 40.630 | -0.570 | -1.38% | 41.200 | 41.550 | 40.580 |
| Aug 30, 2021 | 41.370 | -0.715 | -1.70% | 42.085 | 42.285 | 41.270 |
| Aug 27, 2021 | 41.955 | 1.185 | 2.91% | 40.770 | 42.075 | 40.770 |
| Aug 26, 2021 | 40.870 | 0.900 | 2.25% | 39.970 | 41.450 | 39.870 |
| Aug 25, 2021 | 40.380 | -0.650 | -1.58% | 41.030 | 41.030 | 39.750 |
| Aug 24, 2021 | 40.760 | -0.150 | -0.37% | 40.910 | 41.100 | 40.450 |
| Aug 23, 2021 | 40.810 | -0.650 | -1.57% | 41.460 | 41.470 | 40.810 |
| Aug 20, 2021 | 40.870 | -1.015 | -2.42% | 41.885 | 41.885 | 40.290 |
| Aug 19, 2021 | 42.125 | -0.590 | -1.38% | 42.715 | 43.245 | 41.845 |
