EO
Sell 37.735
Spread Spread0.210
Buy 37.945

Trade Faurecia - EO stock price

Sell 37.735
Spread Spread0.210
Buy 37.945
1m
5m
15m
30m
1H
4H
1D
1W
History

EO

Faurecia (EO) is a French automotive company, founded in 1997 and located in Nanterre, France. The company is a global leader in three spheres: interior systems, automotive seating and emissions control solutions. Faurecia operates a network of 300 R&D and production sites in 35 countriesÊglobally. Faurecia (EO) is listed on the Euronext Paris stock exchange and is included into the CAC Mid 60 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EO price history

Date Close Change Change(%) Open High Low
Sep 15, 2021 39.095 -0.265 -0.67% 39.360 39.740 38.625
Sep 14, 2021 39.590 0.765 1.97% 38.825 40.200 38.715
Sep 13, 2021 38.625 0.650 1.71% 37.975 38.810 37.975
Sep 10, 2021 37.735 -0.210 -0.55% 37.945 38.525 37.555
Sep 9, 2021 38.175 0.110 0.29% 38.065 38.235 37.275
Sep 8, 2021 38.665 0.030 0.08% 38.635 39.025 38.225
Sep 7, 2021 39.005 -0.130 -0.33% 39.135 39.245 38.415
Sep 6, 2021 39.215 -0.705 -1.77% 39.920 40.270 38.995
Sep 3, 2021 39.850 0.130 0.33% 39.720 40.150 39.385
Sep 2, 2021 39.730 -0.110 -0.28% 39.840 40.320 39.610
Sep 1, 2021 39.910 -1.150 -2.80% 41.060 41.060 39.530
Aug 31, 2021 40.630 -0.570 -1.38% 41.200 41.550 40.580
Aug 30, 2021 41.370 -0.715 -1.70% 42.085 42.285 41.270
Aug 27, 2021 41.955 1.185 2.91% 40.770 42.075 40.770
Aug 26, 2021 40.870 0.900 2.25% 39.970 41.450 39.870
Aug 25, 2021 40.380 -0.650 -1.58% 41.030 41.030 39.750
Aug 24, 2021 40.760 -0.150 -0.37% 40.910 41.100 40.450
Aug 23, 2021 40.810 -0.650 -1.57% 41.460 41.470 40.810
Aug 20, 2021 40.870 -1.015 -2.42% 41.885 41.885 40.290
Aug 19, 2021 42.125 -0.590 -1.38% 42.715 43.245 41.845