Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
FDX
FDX
FedEx (FDX) is a global delivery services provider founded in the USA in 1971. Up until 2000, the company had been operating under the name ‘Federal Express’. The company’s most distinctive feature is its overnight shipping service. Also, FedEx was the first to introduce an online tracking service with live updates. Later the service was picked up and successfully implemented by other delivery providers throughout the word. FedEx ensures a global reach by its presence in the top five regions: Canada, APAC, LAC, Latin America, MEISA, Europe, Middle East and Indian Subcontinent. FedEx shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FDX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 228.77 | -0.87 | -0.38% | 229.64 | 231.03 | 227.83 |
| Sep 22, 2021 | 229.51 | -10.24 | -4.27% | 239.75 | 240.65 | 228.74 |
| Sep 21, 2021 | 239.51 | -12.93 | -5.12% | 252.44 | 253.56 | 239.00 |
| Sep 20, 2021 | 251.39 | -0.50 | -0.20% | 251.89 | 253.62 | 247.74 |
| Sep 17, 2021 | 254.68 | -2.09 | -0.81% | 256.77 | 258.73 | 253.78 |
| Sep 16, 2021 | 257.28 | 1.35 | 0.53% | 255.93 | 259.12 | 255.73 |
| Sep 15, 2021 | 256.44 | 1.38 | 0.54% | 255.06 | 259.36 | 254.53 |
| Sep 14, 2021 | 255.08 | -5.05 | -1.94% | 260.13 | 262.68 | 254.44 |
| Sep 13, 2021 | 261.23 | 4.30 | 1.67% | 256.93 | 261.61 | 256.93 |
| Sep 10, 2021 | 257.39 | -1.76 | -0.68% | 259.15 | 261.84 | 256.73 |
| Sep 9, 2021 | 259.08 | -0.91 | -0.35% | 259.99 | 262.43 | 256.99 |
| Sep 8, 2021 | 260.24 | -1.49 | -0.57% | 261.73 | 263.12 | 258.56 |
| Sep 7, 2021 | 263.23 | -2.49 | -0.94% | 265.72 | 266.88 | 262.68 |
| Sep 3, 2021 | 265.71 | -2.01 | -0.75% | 267.72 | 268.22 | 264.58 |
| Sep 2, 2021 | 266.81 | 2.77 | 1.05% | 264.04 | 268.67 | 262.72 |
| Sep 1, 2021 | 265.66 | 1.34 | 0.51% | 264.32 | 267.37 | 263.26 |
| Aug 31, 2021 | 265.53 | -0.19 | -0.07% | 265.72 | 266.49 | 264.39 |
| Aug 30, 2021 | 265.32 | -2.30 | -0.86% | 267.62 | 268.50 | 265.13 |
| Aug 27, 2021 | 267.32 | 1.60 | 0.60% | 265.72 | 268.89 | 265.72 |
| Aug 26, 2021 | 266.52 | -3.57 | -1.32% | 270.09 | 270.09 | 266.47 |
