FDX

Trade Fedex - FDX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FDX

FedEx (FDX) is a global delivery services provider founded in the USA in 1971. Up until 2000, the company had been operating under the name ‘Federal Express’. The company’s most distinctive feature is its overnight shipping service. Also, FedEx was the first to introduce an online tracking service with live updates. Later the service was picked up and successfully implemented by other delivery providers throughout the word. FedEx ensures a global reach by its presence in the top five regions: Canada, APAC, LAC, Latin America, MEISA, Europe, Middle East and Indian Subcontinent. FedEx shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FDX price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 242.75 -6.49 -2.60% 249.24 249.95 242.75
Jan 20, 2022 249.74 -1.01 -0.40% 250.75 255.67 247.42
Jan 19, 2022 250.74 -1.91 -0.76% 252.65 255.51 249.74
Jan 18, 2022 250.74 -2.48 -0.98% 253.22 253.98 249.87
Jan 14, 2022 255.73 -1.21 -0.47% 256.94 257.43 252.78
Jan 13, 2022 257.09 1.85 0.72% 255.24 259.81 251.92
Jan 12, 2022 255.24 0.26 0.10% 254.98 258.64 252.73
Jan 11, 2022 255.18 -1.30 -0.51% 256.48 256.93 251.74
Jan 10, 2022 256.72 -5.45 -2.08% 262.17 262.77 252.12
Jan 7, 2022 260.73 -2.22 -0.84% 262.95 266.32 259.73
Jan 6, 2022 259.86 -0.88 -0.34% 260.74 264.71 257.75
Jan 5, 2022 261.87 -1.86 -0.71% 263.73 266.49 258.50
Jan 4, 2022 263.73 5.89 2.28% 257.84 265.59 257.84
Jan 3, 2022 257.85 -1.15 -0.44% 259.00 261.32 256.66
Dec 31, 2021 258.55 0.40 0.15% 258.15 259.96 255.73
Dec 30, 2021 257.80 0.80 0.31% 257.00 259.83 253.83
Dec 29, 2021 257.03 0.80 0.31% 256.23 258.22 253.23
Dec 28, 2021 256.23 0.98 0.38% 255.25 258.08 254.79
Dec 27, 2021 255.48 2.44 0.96% 253.04 256.90 253.03
Dec 24, 2021 253.06 0.07 0.03% 252.99 253.06 252.99