
FDX
White Paper Declaration



Market news

FDX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 233.36 | -1.93 | -0.82% | 235.29 | 238.50 | 231.69 |
Aug 4, 2022 | 235.55 | 4.93 | 2.14% | 230.62 | 235.97 | 230.20 |
Aug 3, 2022 | 232.47 | 0.37 | 0.16% | 232.10 | 235.58 | 229.99 |
Aug 2, 2022 | 233.06 | -0.91 | -0.39% | 233.97 | 235.86 | 229.12 |
Aug 1, 2022 | 237.04 | 5.91 | 2.56% | 231.13 | 239.32 | 229.08 |
Jul 29, 2022 | 228.36 | -0.02 | -0.01% | 228.38 | 233.66 | 225.57 |
Jul 28, 2022 | 230.08 | 4.69 | 2.08% | 225.39 | 230.08 | 223.70 |
Jul 27, 2022 | 226.59 | 2.13 | 0.95% | 224.46 | 228.54 | 221.39 |
Jul 26, 2022 | 225.02 | -0.74 | -0.33% | 225.76 | 229.26 | 220.77 |
Jul 25, 2022 | 225.76 | -0.27 | -0.12% | 226.03 | 230.28 | 223.49 |
Jul 22, 2022 | 225.15 | -0.70 | -0.31% | 225.85 | 229.80 | 224.60 |
Jul 21, 2022 | 226.51 | 1.91 | 0.85% | 224.60 | 228.03 | 223.65 |
Jul 20, 2022 | 223.80 | 0.17 | 0.08% | 223.63 | 228.30 | 221.95 |
Jul 19, 2022 | 225.19 | 7.62 | 3.50% | 217.57 | 225.87 | 215.77 |
Jul 18, 2022 | 216.86 | -1.47 | -0.67% | 218.33 | 222.04 | 216.86 |
Jul 15, 2022 | 216.92 | 4.76 | 2.24% | 212.16 | 218.40 | 211.88 |
Jul 14, 2022 | 212.78 | 0.62 | 0.29% | 212.16 | 214.37 | 209.90 |
Jul 13, 2022 | 213.78 | -7.03 | -3.18% | 220.81 | 223.81 | 213.78 |
Jul 12, 2022 | 219.97 | -0.72 | -0.33% | 220.69 | 227.26 | 219.60 |
Jul 11, 2022 | 224.51 | -2.25 | -0.99% | 226.76 | 230.70 | 221.18 |