Dejitaru Tsuka price prediction: What is Dejitaru Tsuka (TSUKA)?
Peter Henn • 11:13, 8 August 2022
FDX
FDX
FedEx (FDX) is a global delivery services provider founded in the USA in 1971. Up until 2000, the company had been operating under the name ‘Federal Express’. The company’s most distinctive feature is its overnight shipping service. Also, FedEx was the first to introduce an online tracking service with live updates. Later the service was picked up and successfully implemented by other delivery providers throughout the word. FedEx ensures a global reach by its presence in the top five regions: Canada, APAC, LAC, Latin America, MEISA, Europe, Middle East and Indian Subcontinent. FedEx shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FDX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 233.36 | -1.93 | -0.82% | 235.29 | 238.50 | 231.69 |
| Aug 4, 2022 | 235.55 | 4.93 | 2.14% | 230.62 | 235.97 | 230.20 |
| Aug 3, 2022 | 232.47 | 0.37 | 0.16% | 232.10 | 235.58 | 229.99 |
| Aug 2, 2022 | 233.06 | -0.91 | -0.39% | 233.97 | 235.86 | 229.12 |
| Aug 1, 2022 | 237.04 | 5.91 | 2.56% | 231.13 | 239.32 | 229.08 |
| Jul 29, 2022 | 228.36 | -0.02 | -0.01% | 228.38 | 233.66 | 225.57 |
| Jul 28, 2022 | 230.08 | 4.69 | 2.08% | 225.39 | 230.08 | 223.70 |
| Jul 27, 2022 | 226.59 | 2.13 | 0.95% | 224.46 | 228.54 | 221.39 |
| Jul 26, 2022 | 225.02 | -0.74 | -0.33% | 225.76 | 229.26 | 220.77 |
| Jul 25, 2022 | 225.76 | -0.27 | -0.12% | 226.03 | 230.28 | 223.49 |
| Jul 22, 2022 | 225.15 | -0.70 | -0.31% | 225.85 | 229.80 | 224.60 |
| Jul 21, 2022 | 226.51 | 1.91 | 0.85% | 224.60 | 228.03 | 223.65 |
| Jul 20, 2022 | 223.80 | 0.17 | 0.08% | 223.63 | 228.30 | 221.95 |
| Jul 19, 2022 | 225.19 | 7.62 | 3.50% | 217.57 | 225.87 | 215.77 |
| Jul 18, 2022 | 216.86 | -1.47 | -0.67% | 218.33 | 222.04 | 216.86 |
| Jul 15, 2022 | 216.92 | 4.76 | 2.24% | 212.16 | 218.40 | 211.88 |
| Jul 14, 2022 | 212.78 | 0.62 | 0.29% | 212.16 | 214.37 | 209.90 |
| Jul 13, 2022 | 213.78 | -7.03 | -3.18% | 220.81 | 223.81 | 213.78 |
| Jul 12, 2022 | 219.97 | -0.72 | -0.33% | 220.69 | 227.26 | 219.60 |
| Jul 11, 2022 | 224.51 | -2.25 | -0.99% | 226.76 | 230.70 | 221.18 |