FDX

Trade Fedex - FDX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FDX

FedEx (FDX) is a global delivery services provider founded in the USA in 1971. Up until 2000, the company had been operating under the name ‘Federal Express’. The company’s most distinctive feature is its overnight shipping service. Also, FedEx was the first to introduce an online tracking service with live updates. Later the service was picked up and successfully implemented by other delivery providers throughout the word. FedEx ensures a global reach by its presence in the top five regions: Canada, APAC, LAC, Latin America, MEISA, Europe, Middle East and Indian Subcontinent. FedEx shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FDX price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 228.77 -0.87 -0.38% 229.64 231.03 227.83
Sep 22, 2021 229.51 -10.24 -4.27% 239.75 240.65 228.74
Sep 21, 2021 239.51 -12.93 -5.12% 252.44 253.56 239.00
Sep 20, 2021 251.39 -0.50 -0.20% 251.89 253.62 247.74
Sep 17, 2021 254.68 -2.09 -0.81% 256.77 258.73 253.78
Sep 16, 2021 257.28 1.35 0.53% 255.93 259.12 255.73
Sep 15, 2021 256.44 1.38 0.54% 255.06 259.36 254.53
Sep 14, 2021 255.08 -5.05 -1.94% 260.13 262.68 254.44
Sep 13, 2021 261.23 4.30 1.67% 256.93 261.61 256.93
Sep 10, 2021 257.39 -1.76 -0.68% 259.15 261.84 256.73
Sep 9, 2021 259.08 -0.91 -0.35% 259.99 262.43 256.99
Sep 8, 2021 260.24 -1.49 -0.57% 261.73 263.12 258.56
Sep 7, 2021 263.23 -2.49 -0.94% 265.72 266.88 262.68
Sep 3, 2021 265.71 -2.01 -0.75% 267.72 268.22 264.58
Sep 2, 2021 266.81 2.77 1.05% 264.04 268.67 262.72
Sep 1, 2021 265.66 1.34 0.51% 264.32 267.37 263.26
Aug 31, 2021 265.53 -0.19 -0.07% 265.72 266.49 264.39
Aug 30, 2021 265.32 -2.30 -0.86% 267.62 268.50 265.13
Aug 27, 2021 267.32 1.60 0.60% 265.72 268.89 265.72
Aug 26, 2021 266.52 -3.57 -1.32% 270.09 270.09 266.47