FDX

Trade Fedex - FDX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FDX

FedEx (FDX) is a global delivery services provider founded in the USA in 1971. Up until 2000, the company had been operating under the name ‘Federal Express’. The company’s most distinctive feature is its overnight shipping service. Also, FedEx was the first to introduce an online tracking service with live updates. Later the service was picked up and successfully implemented by other delivery providers throughout the word. FedEx ensures a global reach by its presence in the top five regions: Canada, APAC, LAC, Latin America, MEISA, Europe, Middle East and Indian Subcontinent. FedEx shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FDX price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 233.36 -1.93 -0.82% 235.29 238.50 231.69
Aug 4, 2022 235.55 4.93 2.14% 230.62 235.97 230.20
Aug 3, 2022 232.47 0.37 0.16% 232.10 235.58 229.99
Aug 2, 2022 233.06 -0.91 -0.39% 233.97 235.86 229.12
Aug 1, 2022 237.04 5.91 2.56% 231.13 239.32 229.08
Jul 29, 2022 228.36 -0.02 -0.01% 228.38 233.66 225.57
Jul 28, 2022 230.08 4.69 2.08% 225.39 230.08 223.70
Jul 27, 2022 226.59 2.13 0.95% 224.46 228.54 221.39
Jul 26, 2022 225.02 -0.74 -0.33% 225.76 229.26 220.77
Jul 25, 2022 225.76 -0.27 -0.12% 226.03 230.28 223.49
Jul 22, 2022 225.15 -0.70 -0.31% 225.85 229.80 224.60
Jul 21, 2022 226.51 1.91 0.85% 224.60 228.03 223.65
Jul 20, 2022 223.80 0.17 0.08% 223.63 228.30 221.95
Jul 19, 2022 225.19 7.62 3.50% 217.57 225.87 215.77
Jul 18, 2022 216.86 -1.47 -0.67% 218.33 222.04 216.86
Jul 15, 2022 216.92 4.76 2.24% 212.16 218.40 211.88
Jul 14, 2022 212.78 0.62 0.29% 212.16 214.37 209.90
Jul 13, 2022 213.78 -7.03 -3.18% 220.81 223.81 213.78
Jul 12, 2022 219.97 -0.72 -0.33% 220.69 227.26 219.60
Jul 11, 2022 224.51 -2.25 -0.99% 226.76 230.70 221.18