FHLC
Sell 66.15
Spread Spread0.73
Buy 66.88

Trade Fidelity MSCI Health Care Index ETF - FHLC stock price

Sell 66.15
Spread Spread0.73
Buy 66.88
1m
5m
15m
30m
1H
4H
1D
1W
History

FHLC

The Fund seeks to provide investment returns that correspond generally to the performance of the MSCI USA IMI Health Care Index. The Fund will invest at least 80% of its assets in securities of MSCI USA IMI Health Care Index which represents the performance of the health care sector in the U.S. equity market.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FHLC price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 66.16 0.48 0.73% 65.68 66.47 65.66
Sep 22, 2021 65.62 0.06 0.09% 65.56 65.96 65.32
Sep 21, 2021 65.50 -0.02 -0.03% 65.52 66.09 65.45
Sep 20, 2021 65.30 0.08 0.12% 65.22 65.85 64.72
Sep 17, 2021 66.14 0.23 0.35% 65.91 66.19 65.61
Sep 16, 2021 66.13 -0.12 -0.18% 66.25 66.35 65.63
Sep 15, 2021 66.23 0.57 0.87% 65.66 66.47 65.58
Sep 14, 2021 65.75 -0.41 -0.62% 66.16 66.31 65.70
Sep 13, 2021 65.90 -0.70 -1.05% 66.60 66.62 65.63
Sep 10, 2021 66.37 -0.70 -1.04% 67.07 67.15 66.36
Sep 9, 2021 66.96 -0.46 -0.68% 67.42 67.75 66.96
Sep 8, 2021 67.60 0.14 0.21% 67.46 67.72 67.35
Sep 7, 2021 67.75 -0.15 -0.22% 67.90 67.95 67.38
Sep 3, 2021 68.12 0.29 0.43% 67.83 68.21 67.71
Sep 2, 2021 68.13 0.63 0.93% 67.50 68.14 67.47
Sep 1, 2021 67.41 0.05 0.07% 67.36 67.43 66.84
Aug 31, 2021 67.27 -0.09 -0.13% 67.36 67.58 67.07
Aug 30, 2021 67.27 0.31 0.46% 66.96 67.53 66.96
Aug 27, 2021 66.89 0.04 0.06% 66.85 67.26 66.66
Aug 26, 2021 66.76 -0.24 -0.36% 67.00 67.22 66.66