European stocks fall as German business confidence weakens
Lawrence Gash •
FHLC
FHLC
The Fund seeks to provide investment returns that correspond generally to the performance of the MSCI USA IMI Health Care Index. The Fund will invest at least 80% of its assets in securities of MSCI USA IMI Health Care Index which represents the performance of the health care sector in the U.S. equity market.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FHLC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 66.16 | 0.48 | 0.73% | 65.68 | 66.47 | 65.66 |
| Sep 22, 2021 | 65.62 | 0.06 | 0.09% | 65.56 | 65.96 | 65.32 |
| Sep 21, 2021 | 65.50 | -0.02 | -0.03% | 65.52 | 66.09 | 65.45 |
| Sep 20, 2021 | 65.30 | 0.08 | 0.12% | 65.22 | 65.85 | 64.72 |
| Sep 17, 2021 | 66.14 | 0.23 | 0.35% | 65.91 | 66.19 | 65.61 |
| Sep 16, 2021 | 66.13 | -0.12 | -0.18% | 66.25 | 66.35 | 65.63 |
| Sep 15, 2021 | 66.23 | 0.57 | 0.87% | 65.66 | 66.47 | 65.58 |
| Sep 14, 2021 | 65.75 | -0.41 | -0.62% | 66.16 | 66.31 | 65.70 |
| Sep 13, 2021 | 65.90 | -0.70 | -1.05% | 66.60 | 66.62 | 65.63 |
| Sep 10, 2021 | 66.37 | -0.70 | -1.04% | 67.07 | 67.15 | 66.36 |
| Sep 9, 2021 | 66.96 | -0.46 | -0.68% | 67.42 | 67.75 | 66.96 |
| Sep 8, 2021 | 67.60 | 0.14 | 0.21% | 67.46 | 67.72 | 67.35 |
| Sep 7, 2021 | 67.75 | -0.15 | -0.22% | 67.90 | 67.95 | 67.38 |
| Sep 3, 2021 | 68.12 | 0.29 | 0.43% | 67.83 | 68.21 | 67.71 |
| Sep 2, 2021 | 68.13 | 0.63 | 0.93% | 67.50 | 68.14 | 67.47 |
| Sep 1, 2021 | 67.41 | 0.05 | 0.07% | 67.36 | 67.43 | 66.84 |
| Aug 31, 2021 | 67.27 | -0.09 | -0.13% | 67.36 | 67.58 | 67.07 |
| Aug 30, 2021 | 67.27 | 0.31 | 0.46% | 66.96 | 67.53 | 66.96 |
| Aug 27, 2021 | 66.89 | 0.04 | 0.06% | 66.85 | 67.26 | 66.66 |
| Aug 26, 2021 | 66.76 | -0.24 | -0.36% | 67.00 | 67.22 | 66.66 |
