AG
Sell 7.41
Spread Spread0.04
Buy 7.45

Trade First Majestic Silver Corp. - AG stock price

Sell 7.41
Spread Spread0.04
Buy 7.45
1m
5m
15m
30m
1H
4H
1D
1W
History

AG

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver production in Mexico. It owns and operates six silver producing mines, including the San Dimas Silver/Gold Mine covering an area of 71,867 hectares located in Durango; the Santa Elena Silver/Gold Mine covering an area of 101,772 hectares located in Sonora; La Encantada Silver Mine covering an area of 4,076 hectares situated in Coahuila; San Martin Silver Mine covering an area of 38,512 hectares located in Jalisco, as well as 1,296 hectares of surface land; La Parrilla Silver Mine covering an area of 69,478 hectares located in Durango; and Del Toro Silver Mine covering an area of 2,159 hectares situated in Zacatecas in Mexico. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AG price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 7.41 0.43 6.16% 6.98 7.52 6.92
Jun 30, 2022 7.16 -0.25 -3.37% 7.41 7.51 7.04
Jun 29, 2022 7.51 -0.30 -3.84% 7.81 7.84 7.37
Jun 28, 2022 7.69 -0.45 -5.53% 8.14 8.16 7.60
Jun 27, 2022 8.07 -0.02 -0.25% 8.09 8.17 7.91
Jun 24, 2022 7.99 0.42 5.55% 7.57 8.03 7.52
Jun 23, 2022 7.55 -0.21 -2.71% 7.76 7.87 7.39
Jun 22, 2022 7.80 -0.13 -1.64% 7.93 8.14 7.80
Jun 21, 2022 8.06 0.17 2.15% 7.89 8.33 7.86
Jun 17, 2022 7.87 -0.04 -0.51% 7.91 7.95 7.69
Jun 16, 2022 7.99 0.20 2.57% 7.79 8.11 7.63
Jun 15, 2022 7.95 0.03 0.38% 7.92 8.13 7.65
Jun 14, 2022 7.68 -0.24 -3.03% 7.92 7.97 7.55
Jun 13, 2022 7.91 -0.48 -5.72% 8.39 8.48 7.91
Jun 10, 2022 8.88 0.76 9.36% 8.12 8.92 8.02
Jun 9, 2022 8.33 -0.33 -3.81% 8.66 8.69 8.32
Jun 8, 2022 8.76 0.08 0.92% 8.68 8.87 8.54
Jun 7, 2022 8.73 0.04 0.46% 8.69 8.79 8.53
Jun 6, 2022 8.73 -0.35 -3.85% 9.08 9.26 8.65
Jun 3, 2022 8.83 -0.09 -1.01% 8.92 9.05 8.73