Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
FRC
FRC
First Republic (FRC) is an American bank founded in 1985 and headquartered in San Francisco, California, USA. Together with its subsidiaries, the company provides personal and business banking, private wealth management, including investment, brokerage and trust services. The company operates via 69 offices across the USA. First Republic is listed on the New York Stock Exchange (NYSE) and is included in the S&P Total Market Index, six Dow Jones indices, three Russell indices and the Wilshire 5000 Total Market Index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FRC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 145.66 | -0.96 | -0.65% | 146.62 | 147.15 | 144.75 |
| Jun 28, 2022 | 146.99 | -0.58 | -0.39% | 147.57 | 149.69 | 146.74 |
| Jun 27, 2022 | 147.16 | 0.33 | 0.22% | 146.83 | 148.11 | 146.15 |
| Jun 24, 2022 | 146.73 | 5.52 | 3.91% | 141.21 | 146.81 | 141.21 |
| Jun 23, 2022 | 140.77 | 0.80 | 0.57% | 139.97 | 141.21 | 138.69 |
| Jun 22, 2022 | 140.64 | 3.75 | 2.74% | 136.89 | 141.00 | 136.88 |
| Jun 21, 2022 | 138.90 | -0.42 | -0.30% | 139.32 | 140.59 | 138.11 |
| Jun 17, 2022 | 136.10 | 1.37 | 1.02% | 134.73 | 138.62 | 134.73 |
| Jun 16, 2022 | 134.50 | -1.72 | -1.26% | 136.22 | 136.52 | 133.87 |
| Jun 15, 2022 | 140.15 | 1.77 | 1.28% | 138.38 | 141.85 | 137.66 |
| Jun 14, 2022 | 136.83 | 2.69 | 2.01% | 134.14 | 137.29 | 134.14 |
| Jun 13, 2022 | 134.01 | -3.47 | -2.52% | 137.48 | 138.08 | 133.18 |
| Jun 10, 2022 | 141.24 | -2.36 | -1.64% | 143.60 | 146.73 | 140.71 |
| Jun 9, 2022 | 147.43 | -2.51 | -1.67% | 149.94 | 151.31 | 147.43 |
| Jun 8, 2022 | 150.83 | -0.91 | -0.60% | 151.74 | 152.65 | 150.13 |
| Jun 7, 2022 | 153.48 | 1.62 | 1.07% | 151.86 | 153.80 | 151.42 |
| Jun 6, 2022 | 154.13 | -0.77 | -0.50% | 154.90 | 155.67 | 153.28 |
| Jun 3, 2022 | 153.53 | 0.30 | 0.20% | 153.23 | 154.14 | 152.79 |
| Jun 2, 2022 | 155.35 | 2.59 | 1.70% | 152.76 | 155.73 | 152.52 |
| Jun 1, 2022 | 153.44 | -0.93 | -0.60% | 154.37 | 155.49 | 151.97 |