
FRC
White Paper Declaration



Market news

FRC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 145.66 | -0.96 | -0.65% | 146.62 | 147.15 | 144.75 |
Jun 28, 2022 | 146.99 | -0.58 | -0.39% | 147.57 | 149.69 | 146.74 |
Jun 27, 2022 | 147.16 | 0.33 | 0.22% | 146.83 | 148.11 | 146.15 |
Jun 24, 2022 | 146.73 | 5.52 | 3.91% | 141.21 | 146.81 | 141.21 |
Jun 23, 2022 | 140.77 | 0.80 | 0.57% | 139.97 | 141.21 | 138.69 |
Jun 22, 2022 | 140.64 | 3.75 | 2.74% | 136.89 | 141.00 | 136.88 |
Jun 21, 2022 | 138.90 | -0.42 | -0.30% | 139.32 | 140.59 | 138.11 |
Jun 17, 2022 | 136.10 | 1.37 | 1.02% | 134.73 | 138.62 | 134.73 |
Jun 16, 2022 | 134.50 | -1.72 | -1.26% | 136.22 | 136.52 | 133.87 |
Jun 15, 2022 | 140.15 | 1.77 | 1.28% | 138.38 | 141.85 | 137.66 |
Jun 14, 2022 | 136.83 | 2.69 | 2.01% | 134.14 | 137.29 | 134.14 |
Jun 13, 2022 | 134.01 | -3.47 | -2.52% | 137.48 | 138.08 | 133.18 |
Jun 10, 2022 | 141.24 | -2.36 | -1.64% | 143.60 | 146.73 | 140.71 |
Jun 9, 2022 | 147.43 | -2.51 | -1.67% | 149.94 | 151.31 | 147.43 |
Jun 8, 2022 | 150.83 | -0.91 | -0.60% | 151.74 | 152.65 | 150.13 |
Jun 7, 2022 | 153.48 | 1.62 | 1.07% | 151.86 | 153.80 | 151.42 |
Jun 6, 2022 | 154.13 | -0.77 | -0.50% | 154.90 | 155.67 | 153.28 |
Jun 3, 2022 | 153.53 | 0.30 | 0.20% | 153.23 | 154.14 | 152.79 |
Jun 2, 2022 | 155.35 | 2.59 | 1.70% | 152.76 | 155.73 | 152.52 |
Jun 1, 2022 | 153.44 | -0.93 | -0.60% | 154.37 | 155.49 | 151.97 |