FRC

Trade First Republic Bank - FRC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FRC

First Republic (FRC) is an American bank founded in 1985 and headquartered in San Francisco, California, USA. Together with its subsidiaries, the company provides personal and business banking, private wealth management, including investment, brokerage and trust services. The company operates via 69 offices across the USA. First Republic is listed on the New York Stock Exchange (NYSE) and is included in the S&P Total Market Index, six Dow Jones indices, three Russell indices and the Wilshire 5000 Total Market Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FRC price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 167.54 -3.42 -2.00% 170.96 171.48 165.87
Jan 20, 2022 171.77 -2.53 -1.45% 174.30 178.05 171.35
Jan 19, 2022 173.91 -5.94 -3.30% 179.85 181.73 173.43
Jan 18, 2022 179.76 -11.29 -5.91% 191.05 191.77 179.24
Jan 14, 2022 191.83 -5.03 -2.56% 196.86 196.93 189.16
Jan 13, 2022 200.36 -6.97 -3.36% 207.33 208.00 199.30
Jan 12, 2022 207.80 2.71 1.32% 205.09 209.00 204.86
Jan 11, 2022 205.08 2.80 1.38% 202.28 205.37 198.84
Jan 10, 2022 202.15 -2.14 -1.05% 204.29 205.60 198.26
Jan 7, 2022 203.80 1.42 0.70% 202.38 204.70 201.16
Jan 6, 2022 202.35 4.41 2.23% 197.94 202.69 197.76
Jan 5, 2022 197.77 -4.72 -2.33% 202.49 202.49 197.77
Jan 4, 2022 202.42 3.26 1.64% 199.16 204.54 197.22
Jan 3, 2022 197.11 -8.04 -3.92% 205.15 208.69 194.35
Dec 31, 2021 206.27 2.75 1.35% 203.52 207.51 203.51
Dec 30, 2021 206.57 0.45 0.22% 206.12 208.91 205.81
Dec 29, 2021 206.69 1.71 0.83% 204.98 207.99 204.98
Dec 28, 2021 207.21 1.14 0.55% 206.07 208.10 206.07
Dec 27, 2021 207.09 3.24 1.59% 203.85 207.23 202.85
Dec 23, 2021 203.62 1.01 0.50% 202.61 205.16 202.60