FRC

Trade First Republic Bank - FRC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FRC

First Republic (FRC) is an American bank founded in 1985 and headquartered in San Francisco, California, USA. Together with its subsidiaries, the company provides personal and business banking, private wealth management, including investment, brokerage and trust services. The company operates via 69 offices across the USA. First Republic is listed on the New York Stock Exchange (NYSE) and is included in the S&P Total Market Index, six Dow Jones indices, three Russell indices and the Wilshire 5000 Total Market Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FRC price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 145.66 -0.96 -0.65% 146.62 147.15 144.75
Jun 28, 2022 146.99 -0.58 -0.39% 147.57 149.69 146.74
Jun 27, 2022 147.16 0.33 0.22% 146.83 148.11 146.15
Jun 24, 2022 146.73 5.52 3.91% 141.21 146.81 141.21
Jun 23, 2022 140.77 0.80 0.57% 139.97 141.21 138.69
Jun 22, 2022 140.64 3.75 2.74% 136.89 141.00 136.88
Jun 21, 2022 138.90 -0.42 -0.30% 139.32 140.59 138.11
Jun 17, 2022 136.10 1.37 1.02% 134.73 138.62 134.73
Jun 16, 2022 134.50 -1.72 -1.26% 136.22 136.52 133.87
Jun 15, 2022 140.15 1.77 1.28% 138.38 141.85 137.66
Jun 14, 2022 136.83 2.69 2.01% 134.14 137.29 134.14
Jun 13, 2022 134.01 -3.47 -2.52% 137.48 138.08 133.18
Jun 10, 2022 141.24 -2.36 -1.64% 143.60 146.73 140.71
Jun 9, 2022 147.43 -2.51 -1.67% 149.94 151.31 147.43
Jun 8, 2022 150.83 -0.91 -0.60% 151.74 152.65 150.13
Jun 7, 2022 153.48 1.62 1.07% 151.86 153.80 151.42
Jun 6, 2022 154.13 -0.77 -0.50% 154.90 155.67 153.28
Jun 3, 2022 153.53 0.30 0.20% 153.23 154.14 152.79
Jun 2, 2022 155.35 2.59 1.70% 152.76 155.73 152.52
Jun 1, 2022 153.44 -0.93 -0.60% 154.37 155.49 151.97