First Tarantino NFT sold for $1m
Raffaele Redi •
FRC
FRC
First Republic (FRC) is an American bank founded in 1985 and headquartered in San Francisco, California, USA. Together with its subsidiaries, the company provides personal and business banking, private wealth management, including investment, brokerage and trust services. The company operates via 69 offices across the USA. First Republic is listed on the New York Stock Exchange (NYSE) and is included in the S&P Total Market Index, six Dow Jones indices, three Russell indices and the Wilshire 5000 Total Market Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FRC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 167.54 | -3.42 | -2.00% | 170.96 | 171.48 | 165.87 |
| Jan 20, 2022 | 171.77 | -2.53 | -1.45% | 174.30 | 178.05 | 171.35 |
| Jan 19, 2022 | 173.91 | -5.94 | -3.30% | 179.85 | 181.73 | 173.43 |
| Jan 18, 2022 | 179.76 | -11.29 | -5.91% | 191.05 | 191.77 | 179.24 |
| Jan 14, 2022 | 191.83 | -5.03 | -2.56% | 196.86 | 196.93 | 189.16 |
| Jan 13, 2022 | 200.36 | -6.97 | -3.36% | 207.33 | 208.00 | 199.30 |
| Jan 12, 2022 | 207.80 | 2.71 | 1.32% | 205.09 | 209.00 | 204.86 |
| Jan 11, 2022 | 205.08 | 2.80 | 1.38% | 202.28 | 205.37 | 198.84 |
| Jan 10, 2022 | 202.15 | -2.14 | -1.05% | 204.29 | 205.60 | 198.26 |
| Jan 7, 2022 | 203.80 | 1.42 | 0.70% | 202.38 | 204.70 | 201.16 |
| Jan 6, 2022 | 202.35 | 4.41 | 2.23% | 197.94 | 202.69 | 197.76 |
| Jan 5, 2022 | 197.77 | -4.72 | -2.33% | 202.49 | 202.49 | 197.77 |
| Jan 4, 2022 | 202.42 | 3.26 | 1.64% | 199.16 | 204.54 | 197.22 |
| Jan 3, 2022 | 197.11 | -8.04 | -3.92% | 205.15 | 208.69 | 194.35 |
| Dec 31, 2021 | 206.27 | 2.75 | 1.35% | 203.52 | 207.51 | 203.51 |
| Dec 30, 2021 | 206.57 | 0.45 | 0.22% | 206.12 | 208.91 | 205.81 |
| Dec 29, 2021 | 206.69 | 1.71 | 0.83% | 204.98 | 207.99 | 204.98 |
| Dec 28, 2021 | 207.21 | 1.14 | 0.55% | 206.07 | 208.10 | 206.07 |
| Dec 27, 2021 | 207.09 | 3.24 | 1.59% | 203.85 | 207.23 | 202.85 |
| Dec 23, 2021 | 203.62 | 1.01 | 0.50% | 202.61 | 205.16 | 202.60 |