FRC

Trade First Republic Bank - FRC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FRC

First Republic (FRC) is an American bank founded in 1985 and headquartered in San Francisco, California, USA. Together with its subsidiaries, the company provides personal and business banking, private wealth management, including investment, brokerage and trust services. The company operates via 69 offices across the USA. First Republic is listed on the New York Stock Exchange (NYSE) and is included in the S&P Total Market Index, six Dow Jones indices, three Russell indices and the Wilshire 5000 Total Market Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FRC price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 195.70 2.07 1.07% 193.63 196.70 193.27
Sep 22, 2021 192.47 -0.84 -0.43% 193.31 194.64 192.36
Sep 21, 2021 191.91 -0.81 -0.42% 192.72 193.93 191.09
Sep 20, 2021 192.75 -1.44 -0.74% 194.19 196.23 190.55
Sep 17, 2021 199.89 -0.61 -0.30% 200.50 203.31 199.30
Sep 16, 2021 200.73 -0.29 -0.14% 201.02 202.65 198.89
Sep 15, 2021 200.43 1.20 0.60% 199.23 201.45 198.86
Sep 14, 2021 199.40 -1.32 -0.66% 200.72 202.10 198.32
Sep 13, 2021 201.37 2.32 1.17% 199.05 201.84 198.22
Sep 10, 2021 197.43 -0.76 -0.38% 198.19 199.52 196.87
Sep 9, 2021 197.33 0.48 0.24% 196.85 199.89 196.85
Sep 8, 2021 197.52 0.10 0.05% 197.42 197.95 195.37
Sep 7, 2021 198.62 -3.26 -1.61% 201.88 202.40 198.61
Sep 3, 2021 201.99 1.06 0.53% 200.93 203.20 200.93
Sep 2, 2021 201.69 3.29 1.66% 198.40 202.66 198.06
Sep 1, 2021 198.58 0.21 0.11% 198.37 199.27 196.43
Aug 31, 2021 198.65 0.79 0.40% 197.86 199.35 197.51
Aug 30, 2021 198.09 -4.55 -2.25% 202.64 202.64 197.86
Aug 27, 2021 202.76 4.65 2.35% 198.11 202.81 198.06
Aug 26, 2021 198.07 -2.08 -1.04% 200.15 200.52 197.89