Deutsche Bank grows market share with Better Payment purchase
Alara Jordan •
FRC
FRC
First Republic (FRC) is an American bank founded in 1985 and headquartered in San Francisco, California, USA. Together with its subsidiaries, the company provides personal and business banking, private wealth management, including investment, brokerage and trust services. The company operates via 69 offices across the USA. First Republic is listed on the New York Stock Exchange (NYSE) and is included in the S&P Total Market Index, six Dow Jones indices, three Russell indices and the Wilshire 5000 Total Market Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FRC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 195.70 | 2.07 | 1.07% | 193.63 | 196.70 | 193.27 |
| Sep 22, 2021 | 192.47 | -0.84 | -0.43% | 193.31 | 194.64 | 192.36 |
| Sep 21, 2021 | 191.91 | -0.81 | -0.42% | 192.72 | 193.93 | 191.09 |
| Sep 20, 2021 | 192.75 | -1.44 | -0.74% | 194.19 | 196.23 | 190.55 |
| Sep 17, 2021 | 199.89 | -0.61 | -0.30% | 200.50 | 203.31 | 199.30 |
| Sep 16, 2021 | 200.73 | -0.29 | -0.14% | 201.02 | 202.65 | 198.89 |
| Sep 15, 2021 | 200.43 | 1.20 | 0.60% | 199.23 | 201.45 | 198.86 |
| Sep 14, 2021 | 199.40 | -1.32 | -0.66% | 200.72 | 202.10 | 198.32 |
| Sep 13, 2021 | 201.37 | 2.32 | 1.17% | 199.05 | 201.84 | 198.22 |
| Sep 10, 2021 | 197.43 | -0.76 | -0.38% | 198.19 | 199.52 | 196.87 |
| Sep 9, 2021 | 197.33 | 0.48 | 0.24% | 196.85 | 199.89 | 196.85 |
| Sep 8, 2021 | 197.52 | 0.10 | 0.05% | 197.42 | 197.95 | 195.37 |
| Sep 7, 2021 | 198.62 | -3.26 | -1.61% | 201.88 | 202.40 | 198.61 |
| Sep 3, 2021 | 201.99 | 1.06 | 0.53% | 200.93 | 203.20 | 200.93 |
| Sep 2, 2021 | 201.69 | 3.29 | 1.66% | 198.40 | 202.66 | 198.06 |
| Sep 1, 2021 | 198.58 | 0.21 | 0.11% | 198.37 | 199.27 | 196.43 |
| Aug 31, 2021 | 198.65 | 0.79 | 0.40% | 197.86 | 199.35 | 197.51 |
| Aug 30, 2021 | 198.09 | -4.55 | -2.25% | 202.64 | 202.64 | 197.86 |
| Aug 27, 2021 | 202.76 | 4.65 | 2.35% | 198.11 | 202.81 | 198.06 |
| Aug 26, 2021 | 198.07 | -2.08 | -1.04% | 200.15 | 200.52 | 197.89 |
