FAN
Sell 21.30
Spread Spread0.33
Buy 21.63

Trade First Trust Global Wind Energy ETF - FAN stock price

Sell 21.30
Spread Spread0.33
Buy 21.63
1m
5m
15m
30m
1H
4H
1D
1W
History

FAN

The Fund seeks investment results that correspond generally to the price and yield of the ISE Global Wind Energy Index. The Fund will normally invest at least 90% of its net assets in common stocks that comprise the Index or in depositary receipts representing securities in the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FAN price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 21.10 -0.07 -0.33% 21.17 21.25 21.09
Sep 20, 2021 20.81 -0.06 -0.29% 20.87 20.94 20.62
Sep 17, 2021 21.16 -0.07 -0.33% 21.23 21.31 21.08
Sep 16, 2021 21.29 0.07 0.33% 21.22 21.33 21.18
Sep 15, 2021 21.53 0.07 0.33% 21.46 21.54 21.40
Sep 14, 2021 21.67 -0.07 -0.32% 21.74 21.80 21.63
Sep 13, 2021 21.80 0.13 0.60% 21.67 21.81 21.65
Sep 10, 2021 21.52 -0.22 -1.01% 21.74 21.74 21.52
Sep 9, 2021 21.82 0.05 0.23% 21.77 21.93 21.73
Sep 8, 2021 21.90 -0.09 -0.41% 21.99 22.04 21.87
Sep 7, 2021 22.16 -0.13 -0.58% 22.29 22.29 22.16
Sep 3, 2021 22.39 0.07 0.31% 22.32 22.43 22.32
Sep 2, 2021 22.31 0.17 0.77% 22.14 22.39 22.14
Sep 1, 2021 21.99 0.10 0.46% 21.89 22.06 21.89
Aug 31, 2021 21.86 -0.10 -0.46% 21.96 21.97 21.82
Aug 30, 2021 21.96 0.10 0.46% 21.86 22.01 21.86
Aug 27, 2021 21.65 0.18 0.84% 21.47 21.68 21.44
Aug 26, 2021 21.53 -0.05 -0.23% 21.58 21.68 21.53
Aug 25, 2021 21.80 -0.04 -0.18% 21.84 21.86 21.76
Aug 24, 2021 21.86 0.14 0.64% 21.72 21.87 21.71