
FAN
White Paper Declaration



Market news

FAN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 18.51 | 0.15 | 0.82% | 18.36 | 18.63 | 18.31 |
May 25, 2022 | 18.30 | 0.24 | 1.33% | 18.06 | 18.37 | 18.06 |
May 24, 2022 | 18.15 | -0.02 | -0.11% | 18.17 | 18.31 | 18.02 |
May 23, 2022 | 18.16 | 0.09 | 0.50% | 18.07 | 18.29 | 18.04 |
May 20, 2022 | 17.85 | -0.01 | -0.06% | 17.86 | 17.93 | 17.69 |
May 19, 2022 | 17.82 | 0.24 | 1.37% | 17.58 | 17.98 | 17.57 |
May 18, 2022 | 17.29 | -0.16 | -0.92% | 17.45 | 17.64 | 17.28 |
May 17, 2022 | 17.46 | 0.09 | 0.52% | 17.37 | 17.48 | 17.27 |
May 16, 2022 | 17.10 | 0.19 | 1.12% | 16.91 | 17.20 | 16.85 |
May 13, 2022 | 16.92 | 0.26 | 1.56% | 16.66 | 17.02 | 16.66 |
May 12, 2022 | 16.45 | 0.00 | 0.00% | 16.45 | 16.66 | 16.34 |
May 11, 2022 | 16.74 | -0.05 | -0.30% | 16.79 | 17.18 | 16.73 |
May 10, 2022 | 16.81 | -0.16 | -0.94% | 16.97 | 17.04 | 16.65 |
May 9, 2022 | 16.78 | -0.24 | -1.41% | 17.02 | 17.03 | 16.70 |
May 6, 2022 | 17.31 | -0.11 | -0.63% | 17.42 | 17.52 | 17.25 |
May 5, 2022 | 17.45 | -0.34 | -1.91% | 17.79 | 17.84 | 17.32 |
May 4, 2022 | 18.17 | 0.39 | 2.19% | 17.78 | 18.33 | 17.67 |
May 3, 2022 | 17.77 | 0.05 | 0.28% | 17.72 | 17.88 | 17.65 |
May 2, 2022 | 17.63 | 0.01 | 0.06% | 17.62 | 17.72 | 17.39 |
Apr 29, 2022 | 17.87 | -0.23 | -1.27% | 18.10 | 18.20 | 17.87 |