FAN
Sell 18.45
Spread Spread0.35
Buy 18.80

Trade First Trust Global Wind Energy ETF - FAN stock price

Sell 18.45
Spread Spread0.35
Buy 18.80
1m
5m
15m
30m
1H
4H
1D
1W
History

FAN

The Fund seeks investment results that correspond generally to the price and yield of the ISE Global Wind Energy Index. The Fund will normally invest at least 90% of its net assets in common stocks that comprise the Index or in depositary receipts representing securities in the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FAN price history

Date Close Change Change(%) Open High Low
May 26, 2022 18.51 0.15 0.82% 18.36 18.63 18.31
May 25, 2022 18.30 0.24 1.33% 18.06 18.37 18.06
May 24, 2022 18.15 -0.02 -0.11% 18.17 18.31 18.02
May 23, 2022 18.16 0.09 0.50% 18.07 18.29 18.04
May 20, 2022 17.85 -0.01 -0.06% 17.86 17.93 17.69
May 19, 2022 17.82 0.24 1.37% 17.58 17.98 17.57
May 18, 2022 17.29 -0.16 -0.92% 17.45 17.64 17.28
May 17, 2022 17.46 0.09 0.52% 17.37 17.48 17.27
May 16, 2022 17.10 0.19 1.12% 16.91 17.20 16.85
May 13, 2022 16.92 0.26 1.56% 16.66 17.02 16.66
May 12, 2022 16.45 0.00 0.00% 16.45 16.66 16.34
May 11, 2022 16.74 -0.05 -0.30% 16.79 17.18 16.73
May 10, 2022 16.81 -0.16 -0.94% 16.97 17.04 16.65
May 9, 2022 16.78 -0.24 -1.41% 17.02 17.03 16.70
May 6, 2022 17.31 -0.11 -0.63% 17.42 17.52 17.25
May 5, 2022 17.45 -0.34 -1.91% 17.79 17.84 17.32
May 4, 2022 18.17 0.39 2.19% 17.78 18.33 17.67
May 3, 2022 17.77 0.05 0.28% 17.72 17.88 17.65
May 2, 2022 17.63 0.01 0.06% 17.62 17.72 17.39
Apr 29, 2022 17.87 -0.23 -1.27% 18.10 18.20 17.87