Chat platform Discord hits $15bn valuation
Alara Jordan •
ROBT
ROBT
The Fund seeks investment results that correspond generally to the price and yield of Nasdaq CTA Artificial Intelligence and Robotics Index. The Index is designed to track the performance of companies engaged in the artificial intelligence and robotics segments of the technology, industrial and other economic sectors.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ROBT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 56.05 | -0.09 | -0.16% | 56.14 | 56.41 | 55.79 |
| Sep 16, 2021 | 56.40 | 0.30 | 0.53% | 56.10 | 56.48 | 55.71 |
| Sep 15, 2021 | 56.40 | 0.40 | 0.71% | 56.00 | 56.40 | 55.80 |
| Sep 14, 2021 | 56.01 | -0.13 | -0.23% | 56.14 | 56.56 | 55.89 |
| Sep 13, 2021 | 56.28 | -0.33 | -0.58% | 56.61 | 56.66 | 55.70 |
| Sep 10, 2021 | 56.29 | -0.40 | -0.71% | 56.69 | 56.98 | 56.22 |
| Sep 9, 2021 | 56.41 | 0.03 | 0.05% | 56.38 | 56.78 | 56.20 |
| Sep 8, 2021 | 56.39 | -0.31 | -0.55% | 56.70 | 56.70 | 56.11 |
| Sep 7, 2021 | 56.85 | -0.31 | -0.54% | 57.16 | 57.23 | 56.82 |
| Sep 3, 2021 | 57.19 | 0.63 | 1.11% | 56.56 | 57.23 | 56.54 |
| Sep 2, 2021 | 56.74 | 0.26 | 0.46% | 56.48 | 56.95 | 56.48 |
| Sep 1, 2021 | 56.43 | 0.58 | 1.04% | 55.85 | 56.67 | 55.82 |
| Aug 31, 2021 | 55.63 | 0.33 | 0.60% | 55.30 | 55.69 | 55.24 |
| Aug 30, 2021 | 55.19 | 0.13 | 0.24% | 55.06 | 55.37 | 55.04 |
| Aug 27, 2021 | 54.96 | 0.55 | 1.01% | 54.41 | 55.17 | 54.38 |
| Aug 26, 2021 | 54.35 | -0.13 | -0.24% | 54.48 | 54.76 | 54.27 |
| Aug 25, 2021 | 54.57 | 0.29 | 0.53% | 54.28 | 54.77 | 54.28 |
| Aug 24, 2021 | 54.51 | 0.53 | 0.98% | 53.98 | 54.60 | 53.92 |
| Aug 23, 2021 | 53.75 | 0.65 | 1.22% | 53.10 | 53.81 | 53.08 |
| Aug 20, 2021 | 52.79 | 0.68 | 1.30% | 52.11 | 52.84 | 52.11 |
