YouTube exploring introducing NFTs for creators says CEO
Raffaele Redi •
ROBT
ROBT
The Fund seeks investment results that correspond generally to the price and yield of Nasdaq CTA Artificial Intelligence and Robotics Index. The Index is designed to track the performance of companies engaged in the artificial intelligence and robotics segments of the technology, industrial and other economic sectors.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ROBT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 48.68 | 1.21 | 2.55% | 47.47 | 48.73 | 46.24 |
| Jan 21, 2022 | 48.59 | -1.02 | -2.06% | 49.61 | 49.72 | 48.54 |
| Jan 20, 2022 | 49.76 | -0.63 | -1.25% | 50.39 | 51.44 | 49.76 |
| Jan 19, 2022 | 50.41 | -0.26 | -0.51% | 50.67 | 51.41 | 50.39 |
| Jan 18, 2022 | 50.66 | -0.43 | -0.84% | 51.09 | 51.41 | 50.53 |
| Jan 14, 2022 | 51.39 | 0.23 | 0.45% | 51.16 | 51.75 | 50.73 |
| Jan 13, 2022 | 51.61 | -1.29 | -2.44% | 52.90 | 53.02 | 51.43 |
| Jan 12, 2022 | 52.76 | -0.11 | -0.21% | 52.87 | 53.39 | 52.46 |
| Jan 11, 2022 | 52.61 | 1.12 | 2.18% | 51.49 | 52.68 | 51.36 |
| Jan 10, 2022 | 51.45 | 0.05 | 0.10% | 51.40 | 51.49 | 50.31 |
| Jan 7, 2022 | 52.02 | -0.52 | -0.99% | 52.54 | 53.10 | 51.88 |
| Jan 6, 2022 | 52.72 | 0.24 | 0.46% | 52.48 | 53.26 | 52.14 |
| Jan 5, 2022 | 52.91 | -1.57 | -2.88% | 54.48 | 54.65 | 52.90 |
| Jan 4, 2022 | 54.63 | -0.47 | -0.85% | 55.10 | 55.28 | 54.07 |
| Jan 3, 2022 | 55.11 | 0.32 | 0.58% | 54.79 | 55.16 | 54.44 |
| Dec 31, 2021 | 54.73 | -0.05 | -0.09% | 54.78 | 55.21 | 54.60 |
| Dec 30, 2021 | 54.90 | 0.10 | 0.18% | 54.80 | 55.42 | 54.76 |
| Dec 29, 2021 | 55.04 | -0.18 | -0.33% | 55.22 | 55.28 | 54.79 |
| Dec 28, 2021 | 55.28 | -0.24 | -0.43% | 55.52 | 55.75 | 55.15 |
| Dec 27, 2021 | 55.56 | 0.87 | 1.59% | 54.69 | 55.57 | 54.69 |