Brazilian broker XP launches crypto trading platform
Alara Jordan • 16:06, 16 August 2022
ROBT
ROBT
The Fund seeks investment results that correspond generally to the price and yield of Nasdaq CTA Artificial Intelligence and Robotics Index. The Index is designed to track the performance of companies engaged in the artificial intelligence and robotics segments of the technology, industrial and other economic sectors.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ROBT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 43.01 | 0.52 | 1.22% | 42.49 | 43.08 | 42.42 |
| Aug 12, 2022 | 42.94 | 0.69 | 1.63% | 42.25 | 42.95 | 42.15 |
| Aug 11, 2022 | 42.27 | -0.35 | -0.82% | 42.62 | 43.25 | 42.17 |
| Aug 10, 2022 | 42.55 | 0.83 | 1.99% | 41.72 | 42.56 | 41.66 |
| Aug 9, 2022 | 40.91 | -0.51 | -1.23% | 41.42 | 41.45 | 40.71 |
| Aug 8, 2022 | 41.82 | 0.12 | 0.29% | 41.70 | 42.30 | 41.64 |
| Aug 5, 2022 | 41.61 | 0.45 | 1.09% | 41.16 | 41.85 | 41.05 |
| Aug 4, 2022 | 41.87 | 0.31 | 0.75% | 41.56 | 41.89 | 41.39 |
| Aug 3, 2022 | 41.60 | 1.04 | 2.56% | 40.56 | 41.69 | 40.54 |
| Aug 2, 2022 | 40.57 | 0.39 | 0.97% | 40.18 | 41.03 | 40.10 |
| Aug 1, 2022 | 40.66 | 0.28 | 0.69% | 40.38 | 40.97 | 39.99 |
| Jul 29, 2022 | 40.52 | 0.63 | 1.58% | 39.89 | 40.57 | 39.77 |
| Jul 28, 2022 | 40.02 | 0.69 | 1.75% | 39.33 | 40.05 | 38.94 |
| Jul 27, 2022 | 39.51 | 1.14 | 2.97% | 38.37 | 39.66 | 38.34 |
| Jul 26, 2022 | 38.11 | -0.49 | -1.27% | 38.60 | 38.66 | 38.07 |
| Jul 25, 2022 | 38.95 | -0.13 | -0.33% | 39.08 | 39.12 | 38.62 |
| Jul 22, 2022 | 39.25 | -0.77 | -1.92% | 40.02 | 40.34 | 38.98 |
| Jul 21, 2022 | 40.09 | 0.68 | 1.73% | 39.41 | 40.09 | 39.11 |
| Jul 20, 2022 | 39.37 | 0.88 | 2.29% | 38.49 | 39.49 | 38.28 |
| Jul 19, 2022 | 38.36 | 0.86 | 2.29% | 37.50 | 38.39 | 37.49 |