ROBT
Sell 56.04
Spread Spread0.62
Buy 56.66

Trade First Trust Nasdaq Artificial Intelligence and Robotics ETF - ROBT stock price

Sell 56.04
Spread Spread0.62
Buy 56.66
1m
5m
15m
30m
1H
4H
1D
1W
History

ROBT

The Fund seeks investment results that correspond generally to the price and yield of Nasdaq CTA Artificial Intelligence and Robotics Index. The Index is designed to track the performance of companies engaged in the artificial intelligence and robotics segments of the technology, industrial and other economic sectors.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROBT price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 56.05 -0.09 -0.16% 56.14 56.41 55.79
Sep 16, 2021 56.40 0.30 0.53% 56.10 56.48 55.71
Sep 15, 2021 56.40 0.40 0.71% 56.00 56.40 55.80
Sep 14, 2021 56.01 -0.13 -0.23% 56.14 56.56 55.89
Sep 13, 2021 56.28 -0.33 -0.58% 56.61 56.66 55.70
Sep 10, 2021 56.29 -0.40 -0.71% 56.69 56.98 56.22
Sep 9, 2021 56.41 0.03 0.05% 56.38 56.78 56.20
Sep 8, 2021 56.39 -0.31 -0.55% 56.70 56.70 56.11
Sep 7, 2021 56.85 -0.31 -0.54% 57.16 57.23 56.82
Sep 3, 2021 57.19 0.63 1.11% 56.56 57.23 56.54
Sep 2, 2021 56.74 0.26 0.46% 56.48 56.95 56.48
Sep 1, 2021 56.43 0.58 1.04% 55.85 56.67 55.82
Aug 31, 2021 55.63 0.33 0.60% 55.30 55.69 55.24
Aug 30, 2021 55.19 0.13 0.24% 55.06 55.37 55.04
Aug 27, 2021 54.96 0.55 1.01% 54.41 55.17 54.38
Aug 26, 2021 54.35 -0.13 -0.24% 54.48 54.76 54.27
Aug 25, 2021 54.57 0.29 0.53% 54.28 54.77 54.28
Aug 24, 2021 54.51 0.53 0.98% 53.98 54.60 53.92
Aug 23, 2021 53.75 0.65 1.22% 53.10 53.81 53.08
Aug 20, 2021 52.79 0.68 1.30% 52.11 52.84 52.11