ROBT
Sell 47.64
Spread Spread0.62
Buy 48.26

Trade First Trust Nasdaq Artificial Intelligence and Robotics ETF - ROBT stock price

Sell 47.64
Spread Spread0.62
Buy 48.26
1m
5m
15m
30m
1H
4H
1D
1W
History

ROBT

The Fund seeks investment results that correspond generally to the price and yield of Nasdaq CTA Artificial Intelligence and Robotics Index. The Index is designed to track the performance of companies engaged in the artificial intelligence and robotics segments of the technology, industrial and other economic sectors.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROBT price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 48.68 1.21 2.55% 47.47 48.73 46.24
Jan 21, 2022 48.59 -1.02 -2.06% 49.61 49.72 48.54
Jan 20, 2022 49.76 -0.63 -1.25% 50.39 51.44 49.76
Jan 19, 2022 50.41 -0.26 -0.51% 50.67 51.41 50.39
Jan 18, 2022 50.66 -0.43 -0.84% 51.09 51.41 50.53
Jan 14, 2022 51.39 0.23 0.45% 51.16 51.75 50.73
Jan 13, 2022 51.61 -1.29 -2.44% 52.90 53.02 51.43
Jan 12, 2022 52.76 -0.11 -0.21% 52.87 53.39 52.46
Jan 11, 2022 52.61 1.12 2.18% 51.49 52.68 51.36
Jan 10, 2022 51.45 0.05 0.10% 51.40 51.49 50.31
Jan 7, 2022 52.02 -0.52 -0.99% 52.54 53.10 51.88
Jan 6, 2022 52.72 0.24 0.46% 52.48 53.26 52.14
Jan 5, 2022 52.91 -1.57 -2.88% 54.48 54.65 52.90
Jan 4, 2022 54.63 -0.47 -0.85% 55.10 55.28 54.07
Jan 3, 2022 55.11 0.32 0.58% 54.79 55.16 54.44
Dec 31, 2021 54.73 -0.05 -0.09% 54.78 55.21 54.60
Dec 30, 2021 54.90 0.10 0.18% 54.80 55.42 54.76
Dec 29, 2021 55.04 -0.18 -0.33% 55.22 55.28 54.79
Dec 28, 2021 55.28 -0.24 -0.43% 55.52 55.75 55.15
Dec 27, 2021 55.56 0.87 1.59% 54.69 55.57 54.69