ROBT
Sell 42.72
Spread Spread0.54
Buy 43.26

Trade First Trust Nasdaq Artificial Intelligence and Robotics ETF - ROBT stock price

Sell 42.72
Spread Spread0.54
Buy 43.26
1m
5m
15m
30m
1H
4H
1D
1W
History

ROBT

The Fund seeks investment results that correspond generally to the price and yield of Nasdaq CTA Artificial Intelligence and Robotics Index. The Index is designed to track the performance of companies engaged in the artificial intelligence and robotics segments of the technology, industrial and other economic sectors.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROBT price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 43.01 0.52 1.22% 42.49 43.08 42.42
Aug 12, 2022 42.94 0.69 1.63% 42.25 42.95 42.15
Aug 11, 2022 42.27 -0.35 -0.82% 42.62 43.25 42.17
Aug 10, 2022 42.55 0.83 1.99% 41.72 42.56 41.66
Aug 9, 2022 40.91 -0.51 -1.23% 41.42 41.45 40.71
Aug 8, 2022 41.82 0.12 0.29% 41.70 42.30 41.64
Aug 5, 2022 41.61 0.45 1.09% 41.16 41.85 41.05
Aug 4, 2022 41.87 0.31 0.75% 41.56 41.89 41.39
Aug 3, 2022 41.60 1.04 2.56% 40.56 41.69 40.54
Aug 2, 2022 40.57 0.39 0.97% 40.18 41.03 40.10
Aug 1, 2022 40.66 0.28 0.69% 40.38 40.97 39.99
Jul 29, 2022 40.52 0.63 1.58% 39.89 40.57 39.77
Jul 28, 2022 40.02 0.69 1.75% 39.33 40.05 38.94
Jul 27, 2022 39.51 1.14 2.97% 38.37 39.66 38.34
Jul 26, 2022 38.11 -0.49 -1.27% 38.60 38.66 38.07
Jul 25, 2022 38.95 -0.13 -0.33% 39.08 39.12 38.62
Jul 22, 2022 39.25 -0.77 -1.92% 40.02 40.34 38.98
Jul 21, 2022 40.09 0.68 1.73% 39.41 40.09 39.11
Jul 20, 2022 39.37 0.88 2.29% 38.49 39.49 38.28
Jul 19, 2022 38.36 0.86 2.29% 37.50 38.39 37.49