Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
QCLN
QCLN
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Clean Edge U.S. Liquid Series Index. The NASDAQ Clean Edge U.S. Index is an equity index designed to track the performance of clean energy companies that are publicly traded in the U.S.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
QCLN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 63.69 | -1.05 | -1.62% | 64.74 | 65.77 | 63.54 |
| Aug 5, 2022 | 63.48 | 0.24 | 0.38% | 63.24 | 64.47 | 62.24 |
| Aug 4, 2022 | 63.27 | 0.67 | 1.07% | 62.60 | 63.56 | 62.19 |
| Aug 3, 2022 | 62.36 | -0.06 | -0.10% | 62.42 | 62.53 | 60.81 |
| Aug 2, 2022 | 62.47 | 2.07 | 3.43% | 60.40 | 63.47 | 60.37 |
| Aug 1, 2022 | 61.18 | -0.29 | -0.47% | 61.47 | 62.24 | 60.58 |
| Jul 29, 2022 | 61.92 | 2.22 | 3.72% | 59.70 | 62.16 | 59.68 |
| Jul 28, 2022 | 60.25 | 1.00 | 1.69% | 59.25 | 60.80 | 58.29 |
| Jul 27, 2022 | 56.89 | 1.63 | 2.95% | 55.26 | 57.14 | 54.84 |
| Jul 26, 2022 | 53.89 | -0.63 | -1.16% | 54.52 | 54.89 | 53.70 |
| Jul 25, 2022 | 54.87 | 0.62 | 1.14% | 54.25 | 54.92 | 53.40 |
| Jul 22, 2022 | 54.26 | -1.77 | -3.16% | 56.03 | 56.27 | 53.86 |
| Jul 21, 2022 | 55.82 | 0.79 | 1.44% | 55.03 | 55.84 | 54.41 |
| Jul 20, 2022 | 55.04 | 1.14 | 2.12% | 53.90 | 55.26 | 53.70 |
| Jul 19, 2022 | 53.87 | 0.77 | 1.45% | 53.10 | 54.01 | 52.46 |
| Jul 18, 2022 | 52.51 | -0.14 | -0.27% | 52.65 | 53.94 | 52.29 |
| Jul 15, 2022 | 51.80 | 0.31 | 0.60% | 51.49 | 51.83 | 49.62 |
| Jul 14, 2022 | 52.02 | 0.82 | 1.60% | 51.20 | 52.06 | 50.31 |
| Jul 13, 2022 | 51.79 | 1.69 | 3.37% | 50.10 | 52.53 | 49.88 |
| Jul 12, 2022 | 51.39 | -0.76 | -1.46% | 52.15 | 52.62 | 50.78 |