QCLN
Sell 64.18
Spread Spread0.75
Buy 64.93

Trade First Trust NASDAQ Clean Edge Green Energy Index Fund - QCLN stock price

Sell 64.18
Spread Spread0.75
Buy 64.93
1m
5m
15m
30m
1H
4H
1D
1W
History

QCLN

The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Clean Edge U.S. Liquid Series Index. The NASDAQ Clean Edge U.S. Index is an equity index designed to track the performance of clean energy companies that are publicly traded in the U.S.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QCLN price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 62.86 -0.27 -0.43% 63.13 63.30 62.12
Sep 20, 2021 62.52 -0.70 -1.11% 63.22 63.43 61.53
Sep 17, 2021 65.39 0.82 1.27% 64.57 65.44 64.11
Sep 16, 2021 64.70 0.14 0.22% 64.56 64.94 64.01
Sep 15, 2021 65.02 0.35 0.54% 64.67 65.08 63.92
Sep 14, 2021 64.84 -0.58 -0.89% 65.42 66.05 64.49
Sep 13, 2021 65.17 -0.01 -0.02% 65.18 65.23 63.19
Sep 10, 2021 64.81 -1.34 -2.03% 66.15 67.15 64.80
Sep 9, 2021 65.57 0.48 0.74% 65.09 66.38 64.96
Sep 8, 2021 65.23 -1.62 -2.42% 66.85 67.18 64.99
Sep 7, 2021 66.82 -0.01 -0.01% 66.83 67.57 66.70
Sep 3, 2021 66.82 -0.58 -0.86% 67.40 67.69 66.63
Sep 2, 2021 67.58 0.34 0.51% 67.24 68.31 67.24
Sep 1, 2021 66.86 0.40 0.60% 66.46 67.52 66.39
Aug 31, 2021 66.55 0.21 0.32% 66.34 66.83 65.66
Aug 30, 2021 66.54 0.12 0.18% 66.42 66.82 65.91
Aug 27, 2021 66.15 0.82 1.26% 65.33 66.40 65.21
Aug 26, 2021 65.06 -0.26 -0.40% 65.32 66.62 64.85
Aug 25, 2021 65.78 0.39 0.60% 65.39 66.25 65.10
Aug 24, 2021 65.35 0.43 0.66% 64.92 65.51 64.87