QCLN
Sell 62.22
Spread Spread0.71
Buy 62.93

Trade First Trust NASDAQ Clean Edge Green Energy Index Fund - QCLN stock price

Sell 62.22
Spread Spread0.71
Buy 62.93
1m
5m
15m
30m
1H
4H
1D
1W
History

QCLN

The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Clean Edge U.S. Liquid Series Index. The NASDAQ Clean Edge U.S. Index is an equity index designed to track the performance of clean energy companies that are publicly traded in the U.S.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QCLN price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 63.69 -1.05 -1.62% 64.74 65.77 63.54
Aug 5, 2022 63.48 0.24 0.38% 63.24 64.47 62.24
Aug 4, 2022 63.27 0.67 1.07% 62.60 63.56 62.19
Aug 3, 2022 62.36 -0.06 -0.10% 62.42 62.53 60.81
Aug 2, 2022 62.47 2.07 3.43% 60.40 63.47 60.37
Aug 1, 2022 61.18 -0.29 -0.47% 61.47 62.24 60.58
Jul 29, 2022 61.92 2.22 3.72% 59.70 62.16 59.68
Jul 28, 2022 60.25 1.00 1.69% 59.25 60.80 58.29
Jul 27, 2022 56.89 1.63 2.95% 55.26 57.14 54.84
Jul 26, 2022 53.89 -0.63 -1.16% 54.52 54.89 53.70
Jul 25, 2022 54.87 0.62 1.14% 54.25 54.92 53.40
Jul 22, 2022 54.26 -1.77 -3.16% 56.03 56.27 53.86
Jul 21, 2022 55.82 0.79 1.44% 55.03 55.84 54.41
Jul 20, 2022 55.04 1.14 2.12% 53.90 55.26 53.70
Jul 19, 2022 53.87 0.77 1.45% 53.10 54.01 52.46
Jul 18, 2022 52.51 -0.14 -0.27% 52.65 53.94 52.29
Jul 15, 2022 51.80 0.31 0.60% 51.49 51.83 49.62
Jul 14, 2022 52.02 0.82 1.60% 51.20 52.06 50.31
Jul 13, 2022 51.79 1.69 3.37% 50.10 52.53 49.88
Jul 12, 2022 51.39 -0.76 -1.46% 52.15 52.62 50.78