Natural gas prices continue to rise
Lawrence Gash •
QCLN
QCLN
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Clean Edge U.S. Liquid Series Index. The NASDAQ Clean Edge U.S. Index is an equity index designed to track the performance of clean energy companies that are publicly traded in the U.S.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
QCLN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 62.86 | -0.27 | -0.43% | 63.13 | 63.30 | 62.12 |
| Sep 20, 2021 | 62.52 | -0.70 | -1.11% | 63.22 | 63.43 | 61.53 |
| Sep 17, 2021 | 65.39 | 0.82 | 1.27% | 64.57 | 65.44 | 64.11 |
| Sep 16, 2021 | 64.70 | 0.14 | 0.22% | 64.56 | 64.94 | 64.01 |
| Sep 15, 2021 | 65.02 | 0.35 | 0.54% | 64.67 | 65.08 | 63.92 |
| Sep 14, 2021 | 64.84 | -0.58 | -0.89% | 65.42 | 66.05 | 64.49 |
| Sep 13, 2021 | 65.17 | -0.01 | -0.02% | 65.18 | 65.23 | 63.19 |
| Sep 10, 2021 | 64.81 | -1.34 | -2.03% | 66.15 | 67.15 | 64.80 |
| Sep 9, 2021 | 65.57 | 0.48 | 0.74% | 65.09 | 66.38 | 64.96 |
| Sep 8, 2021 | 65.23 | -1.62 | -2.42% | 66.85 | 67.18 | 64.99 |
| Sep 7, 2021 | 66.82 | -0.01 | -0.01% | 66.83 | 67.57 | 66.70 |
| Sep 3, 2021 | 66.82 | -0.58 | -0.86% | 67.40 | 67.69 | 66.63 |
| Sep 2, 2021 | 67.58 | 0.34 | 0.51% | 67.24 | 68.31 | 67.24 |
| Sep 1, 2021 | 66.86 | 0.40 | 0.60% | 66.46 | 67.52 | 66.39 |
| Aug 31, 2021 | 66.55 | 0.21 | 0.32% | 66.34 | 66.83 | 65.66 |
| Aug 30, 2021 | 66.54 | 0.12 | 0.18% | 66.42 | 66.82 | 65.91 |
| Aug 27, 2021 | 66.15 | 0.82 | 1.26% | 65.33 | 66.40 | 65.21 |
| Aug 26, 2021 | 65.06 | -0.26 | -0.40% | 65.32 | 66.62 | 64.85 |
| Aug 25, 2021 | 65.78 | 0.39 | 0.60% | 65.39 | 66.25 | 65.10 |
| Aug 24, 2021 | 65.35 | 0.43 | 0.66% | 64.92 | 65.51 | 64.87 |
