FTXR
Sell 28.56
Spread Spread0.37
Buy 28.93

Trade First Trust Nasdaq Transportation ETF - FTXR stock price

Sell 28.56
Spread Spread0.37
Buy 28.93
1m
5m
15m
30m
1H
4H
1D
1W
History

FTXR

The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq US Smart Transportation Index. Under normal circumstances, the Fund invests at least 90% of its net assets (including investment borrowings) in common stocks that comprise the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTXR price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 28.92 -0.07 -0.24% 28.99 29.33 28.89
Aug 5, 2022 28.80 0.37 1.30% 28.43 28.87 28.40
Aug 4, 2022 28.73 0.01 0.03% 28.72 28.88 28.68
Aug 3, 2022 28.74 0.26 0.91% 28.48 28.82 28.43
Aug 2, 2022 28.28 0.04 0.14% 28.24 28.58 28.07
Aug 1, 2022 28.54 0.37 1.31% 28.17 28.66 28.05
Jul 29, 2022 28.40 0.59 2.12% 27.81 28.44 27.75
Jul 28, 2022 27.85 0.67 2.47% 27.18 27.86 27.12
Jul 27, 2022 27.07 0.41 1.54% 26.66 27.18 26.42
Jul 26, 2022 26.47 -0.10 -0.38% 26.57 26.78 26.36
Jul 25, 2022 26.91 0.03 0.11% 26.88 27.01 26.59
Jul 22, 2022 26.85 -0.29 -1.07% 27.14 27.22 26.69
Jul 21, 2022 27.10 0.28 1.04% 26.82 27.11 26.70
Jul 20, 2022 26.99 0.44 1.66% 26.55 27.07 26.55
Jul 19, 2022 26.67 0.72 2.77% 25.95 26.73 25.95
Jul 18, 2022 25.67 -0.07 -0.27% 25.74 26.17 25.58
Jul 15, 2022 25.53 0.21 0.83% 25.32 25.55 25.09
Jul 14, 2022 25.02 0.34 1.38% 24.68 25.04 24.56
Jul 13, 2022 25.10 0.18 0.72% 24.92 25.26 24.74
Jul 12, 2022 25.39 0.27 1.07% 25.12 25.73 25.03