Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
FTXR
FTXR
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq US Smart Transportation Index. Under normal circumstances, the Fund invests at least 90% of its net assets (including investment borrowings) in common stocks that comprise the Index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FTXR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 28.92 | -0.07 | -0.24% | 28.99 | 29.33 | 28.89 |
| Aug 5, 2022 | 28.80 | 0.37 | 1.30% | 28.43 | 28.87 | 28.40 |
| Aug 4, 2022 | 28.73 | 0.01 | 0.03% | 28.72 | 28.88 | 28.68 |
| Aug 3, 2022 | 28.74 | 0.26 | 0.91% | 28.48 | 28.82 | 28.43 |
| Aug 2, 2022 | 28.28 | 0.04 | 0.14% | 28.24 | 28.58 | 28.07 |
| Aug 1, 2022 | 28.54 | 0.37 | 1.31% | 28.17 | 28.66 | 28.05 |
| Jul 29, 2022 | 28.40 | 0.59 | 2.12% | 27.81 | 28.44 | 27.75 |
| Jul 28, 2022 | 27.85 | 0.67 | 2.47% | 27.18 | 27.86 | 27.12 |
| Jul 27, 2022 | 27.07 | 0.41 | 1.54% | 26.66 | 27.18 | 26.42 |
| Jul 26, 2022 | 26.47 | -0.10 | -0.38% | 26.57 | 26.78 | 26.36 |
| Jul 25, 2022 | 26.91 | 0.03 | 0.11% | 26.88 | 27.01 | 26.59 |
| Jul 22, 2022 | 26.85 | -0.29 | -1.07% | 27.14 | 27.22 | 26.69 |
| Jul 21, 2022 | 27.10 | 0.28 | 1.04% | 26.82 | 27.11 | 26.70 |
| Jul 20, 2022 | 26.99 | 0.44 | 1.66% | 26.55 | 27.07 | 26.55 |
| Jul 19, 2022 | 26.67 | 0.72 | 2.77% | 25.95 | 26.73 | 25.95 |
| Jul 18, 2022 | 25.67 | -0.07 | -0.27% | 25.74 | 26.17 | 25.58 |
| Jul 15, 2022 | 25.53 | 0.21 | 0.83% | 25.32 | 25.55 | 25.09 |
| Jul 14, 2022 | 25.02 | 0.34 | 1.38% | 24.68 | 25.04 | 24.56 |
| Jul 13, 2022 | 25.10 | 0.18 | 0.72% | 24.92 | 25.26 | 24.74 |
| Jul 12, 2022 | 25.39 | 0.27 | 1.07% | 25.12 | 25.73 | 25.03 |