FTXR
Sell 30.46
Spread Spread0.38
Buy 30.84

Trade First Trust Nasdaq Transportation ETF - FTXR stock price

Sell 30.46
Spread Spread0.38
Buy 30.84
1m
5m
15m
30m
1H
4H
1D
1W
History

FTXR

The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq US Smart Transportation Index. Under normal circumstances, the Fund invests at least 90% of its net assets (including investment borrowings) in common stocks that comprise the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTXR price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 31.00 -0.18 -0.58% 31.18 31.29 30.88
Sep 16, 2021 31.27 0.04 0.13% 31.23 31.44 31.14
Sep 15, 2021 31.31 0.39 1.26% 30.92 31.39 30.85
Sep 14, 2021 30.97 -0.25 -0.80% 31.22 31.36 30.80
Sep 13, 2021 31.24 -0.06 -0.19% 31.30 31.33 30.88
Sep 10, 2021 31.09 -0.33 -1.05% 31.42 31.50 31.08
Sep 9, 2021 31.32 0.11 0.35% 31.21 31.66 31.20
Sep 8, 2021 31.40 -0.15 -0.48% 31.55 31.63 31.16
Sep 7, 2021 31.69 -0.09 -0.28% 31.78 31.96 31.63
Sep 3, 2021 31.87 -0.20 -0.62% 32.07 32.09 31.82
Sep 2, 2021 32.11 0.23 0.72% 31.88 32.25 31.88
Sep 1, 2021 31.78 0.04 0.13% 31.74 32.02 31.54
Aug 31, 2021 31.80 0.02 0.06% 31.78 32.02 31.70
Aug 30, 2021 31.88 -0.18 -0.56% 32.06 32.10 31.79
Aug 27, 2021 32.05 0.47 1.49% 31.58 32.15 31.55
Aug 26, 2021 31.58 -0.20 -0.63% 31.78 31.93 31.47
Aug 25, 2021 31.92 0.16 0.50% 31.76 32.07 31.68
Aug 24, 2021 31.83 0.25 0.79% 31.58 31.93 31.58
Aug 23, 2021 31.51 0.31 0.99% 31.20 31.60 31.20
Aug 20, 2021 31.10 0.22 0.71% 30.88 31.18 30.87