Crypto market update: Total cryptocurrency market cap falls below $2trn
Lawrence Gash •
FTXR
FTXR
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq US Smart Transportation Index. Under normal circumstances, the Fund invests at least 90% of its net assets (including investment borrowings) in common stocks that comprise the Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FTXR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 31.00 | -0.18 | -0.58% | 31.18 | 31.29 | 30.88 |
| Sep 16, 2021 | 31.27 | 0.04 | 0.13% | 31.23 | 31.44 | 31.14 |
| Sep 15, 2021 | 31.31 | 0.39 | 1.26% | 30.92 | 31.39 | 30.85 |
| Sep 14, 2021 | 30.97 | -0.25 | -0.80% | 31.22 | 31.36 | 30.80 |
| Sep 13, 2021 | 31.24 | -0.06 | -0.19% | 31.30 | 31.33 | 30.88 |
| Sep 10, 2021 | 31.09 | -0.33 | -1.05% | 31.42 | 31.50 | 31.08 |
| Sep 9, 2021 | 31.32 | 0.11 | 0.35% | 31.21 | 31.66 | 31.20 |
| Sep 8, 2021 | 31.40 | -0.15 | -0.48% | 31.55 | 31.63 | 31.16 |
| Sep 7, 2021 | 31.69 | -0.09 | -0.28% | 31.78 | 31.96 | 31.63 |
| Sep 3, 2021 | 31.87 | -0.20 | -0.62% | 32.07 | 32.09 | 31.82 |
| Sep 2, 2021 | 32.11 | 0.23 | 0.72% | 31.88 | 32.25 | 31.88 |
| Sep 1, 2021 | 31.78 | 0.04 | 0.13% | 31.74 | 32.02 | 31.54 |
| Aug 31, 2021 | 31.80 | 0.02 | 0.06% | 31.78 | 32.02 | 31.70 |
| Aug 30, 2021 | 31.88 | -0.18 | -0.56% | 32.06 | 32.10 | 31.79 |
| Aug 27, 2021 | 32.05 | 0.47 | 1.49% | 31.58 | 32.15 | 31.55 |
| Aug 26, 2021 | 31.58 | -0.20 | -0.63% | 31.78 | 31.93 | 31.47 |
| Aug 25, 2021 | 31.92 | 0.16 | 0.50% | 31.76 | 32.07 | 31.68 |
| Aug 24, 2021 | 31.83 | 0.25 | 0.79% | 31.58 | 31.93 | 31.58 |
| Aug 23, 2021 | 31.51 | 0.31 | 0.99% | 31.20 | 31.60 | 31.20 |
| Aug 20, 2021 | 31.10 | 0.22 | 0.71% | 30.88 | 31.18 | 30.87 |
