FISV
Sell 99.41
Spread Spread0.34
Buy 99.75

Trade Fiserv, Inc. - FISV stock price

Sell 99.41
Spread Spread0.34
Buy 99.75
1m
5m
15m
30m
1H
4H
1D
1W
History

FISV

Fiserv, Inc., together with its subsidiaries, provides financial services technology worldwide. The company's Payments and Industry Products segment provides electronic bill payment and presentment services; mobile banking software and services; account-to-account transfers; person-to-person payment services; debit and credit card processing and services; payments infrastructure services; and other electronic payments software and services. This segment also offers card and print personalization services; investment account processing services for separately managed accounts; and fraud and risk management products and services. Its Financial Institution Services segment provides account processing services, source capture services, loan origination and servicing products, cash management and consulting services, and other products and services that support various types of financial transactions. This segment also offers a range of services, such as customization, business process outsourcing, training, consulting, and implementation services; and ACH and treasury management, and case management and resolution to the financial services industry. The company also provides document and payment card production and distribution, check processing and imaging, and lending products and services; and bank payment and liquidity management solutions, as well as Internet based mortgage software and mortgage lending technology solutions. It serves banks, savings banks, credit unions, investment management firms, leasing and finance companies, billers, retailers, merchants, and building societies. The company was founded in 1984 and is headquartered in Brookfield, Wisconsin.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FISV price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 99.79 -1.38 -1.36% 101.17 102.85 98.84
Jan 25, 2022 100.95 0.73 0.73% 100.22 102.25 98.56
Jan 24, 2022 102.64 0.14 0.14% 102.50 104.76 100.12
Jan 21, 2022 104.77 -1.24 -1.17% 106.01 107.39 104.61
Jan 20, 2022 106.22 0.62 0.59% 105.60 109.54 105.60
Jan 19, 2022 105.92 0.30 0.28% 105.62 107.58 105.61
Jan 18, 2022 106.31 -1.96 -1.81% 108.27 109.02 106.05
Jan 14, 2022 108.95 2.40 2.25% 106.55 109.38 106.55
Jan 13, 2022 108.83 0.78 0.72% 108.05 110.87 108.05
Jan 12, 2022 108.39 0.59 0.55% 107.80 109.24 106.93
Jan 11, 2022 109.36 1.87 1.74% 107.49 109.43 106.23
Jan 10, 2022 107.64 -0.42 -0.39% 108.06 108.61 104.31
Jan 7, 2022 108.74 0.25 0.23% 108.49 109.85 107.70
Jan 6, 2022 109.04 0.84 0.78% 108.20 109.74 107.51
Jan 5, 2022 108.21 -0.86 -0.79% 109.07 110.42 108.18
Jan 4, 2022 108.86 1.69 1.58% 107.17 110.12 107.16
Jan 3, 2022 107.50 3.72 3.58% 103.78 107.73 103.43
Dec 31, 2021 103.69 -0.23 -0.22% 103.92 104.80 103.34
Dec 30, 2021 104.39 0.39 0.38% 104.00 105.34 103.92
Dec 29, 2021 104.17 0.06 0.06% 104.11 104.52 103.41