FISV

Trade Fiserv, Inc. - FISV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FISV

Fiserv, Inc., together with its subsidiaries, provides financial services technology worldwide. The company's Payments and Industry Products segment provides electronic bill payment and presentment services; mobile banking software and services; account-to-account transfers; person-to-person payment services; debit and credit card processing and services; payments infrastructure services; and other electronic payments software and services. This segment also offers card and print personalization services; investment account processing services for separately managed accounts; and fraud and risk management products and services. Its Financial Institution Services segment provides account processing services, source capture services, loan origination and servicing products, cash management and consulting services, and other products and services that support various types of financial transactions. This segment also offers a range of services, such as customization, business process outsourcing, training, consulting, and implementation services; and ACH and treasury management, and case management and resolution to the financial services industry. The company also provides document and payment card production and distribution, check processing and imaging, and lending products and services; and bank payment and liquidity management solutions, as well as Internet based mortgage software and mortgage lending technology solutions. It serves banks, savings banks, credit unions, investment management firms, leasing and finance companies, billers, retailers, merchants, and building societies. The company was founded in 1984 and is headquartered in Brookfield, Wisconsin.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FISV price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 107.24 0.29 0.27% 106.95 107.43 105.38
Sep 17, 2021 108.52 0.65 0.60% 107.87 108.69 107.02
Sep 16, 2021 108.44 0.25 0.23% 108.19 108.98 107.91
Sep 15, 2021 108.26 1.18 1.10% 107.08 109.12 106.59
Sep 14, 2021 107.28 -2.54 -2.31% 109.82 110.16 106.38
Sep 13, 2021 109.96 -0.75 -0.68% 110.71 112.05 109.35
Sep 10, 2021 110.59 -4.69 -4.07% 115.28 115.32 110.48
Sep 9, 2021 114.92 -1.99 -1.70% 116.91 117.08 114.76
Sep 8, 2021 116.91 2.15 1.87% 114.76 117.32 114.76
Sep 7, 2021 114.86 -0.73 -0.63% 115.59 116.16 114.77
Sep 3, 2021 115.57 0.25 0.22% 115.32 116.18 115.06
Sep 2, 2021 115.76 -2.98 -2.51% 118.74 118.77 115.42
Sep 1, 2021 118.22 0.42 0.36% 117.80 118.68 117.48
Aug 31, 2021 117.69 0.34 0.29% 117.35 117.91 116.56
Aug 30, 2021 116.88 -0.25 -0.21% 117.13 117.94 115.86
Aug 27, 2021 117.83 0.37 0.32% 117.46 118.21 117.22
Aug 26, 2021 117.31 -1.26 -1.06% 118.57 118.82 117.28
Aug 25, 2021 119.01 0.81 0.69% 118.20 119.40 117.90
Aug 24, 2021 118.52 1.71 1.46% 116.81 119.32 116.81
Aug 23, 2021 117.76 1.85 1.60% 115.91 117.86 115.91