FLOW.AS
Sell 33.290
Spread Spread0.200
Buy 33.490

Trade Flow Traders N.V. - FLOW.AS stock price

Sell 33.290
Spread Spread0.200
Buy 33.490
1m
5m
15m
30m
1H
4H
1D
1W
History

FLOW.AS

Flow Traders N.V., a trading firm, provides liquidity in exchange traded products (ETPs) and financial products in Europe, the Americas, and Asia. The company trades ETPs in baskets of securities, including shares, bonds, or commodities. It also provides liquidity in ETPs off-exchange to institutional counterparties, including banks, asset managers, pension funds, insurance companies, family offices, hedge funds, and others. Flow Traders N.V. was founded in 2004 and is headquartered in Amsterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FLOW.AS price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 33.070 0.620 1.91% 32.450 33.350 32.450
Jan 20, 2022 32.410 -0.220 -0.67% 32.630 32.710 32.210
Jan 19, 2022 32.610 -0.360 -1.09% 32.970 33.050 32.570
Jan 18, 2022 32.990 0.160 0.49% 32.830 33.010 32.710
Jan 17, 2022 32.850 0.020 0.06% 32.830 33.010 32.570
Jan 14, 2022 33.070 -0.240 -0.72% 33.310 33.330 33.030
Jan 13, 2022 33.150 0.610 1.87% 32.540 33.370 32.540
Jan 12, 2022 32.410 -0.620 -1.88% 33.030 33.070 32.170
Jan 11, 2022 32.910 0.340 1.04% 32.570 33.490 32.570
Jan 10, 2022 32.610 0.380 1.18% 32.230 32.630 32.070
Jan 7, 2022 32.430 -0.100 -0.31% 32.530 32.730 32.310
Jan 6, 2022 32.550 0.000 0.00% 32.550 32.790 32.330
Jan 5, 2022 32.510 0.360 1.12% 32.150 32.770 32.090
Jan 4, 2022 32.210 -0.240 -0.74% 32.450 32.450 32.010
Jan 3, 2022 32.470 0.260 0.81% 32.210 32.510 32.070
Dec 31, 2021 32.170 0.040 0.12% 32.130 32.370 32.110
Dec 30, 2021 32.130 -0.140 -0.43% 32.270 32.650 32.070
Dec 29, 2021 32.270 0.060 0.19% 32.210 32.310 31.950
Dec 28, 2021 32.230 0.160 0.50% 32.070 32.290 31.950
Dec 27, 2021 32.070 0.355 1.12% 31.715 32.110 31.715