FMC

Trade FMC - FMC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FMC

Founded in 1883, FMC (FMC) is a US manufacturing company with the head office based in Philadelphia, Pennsylvania. FMC produces solutions for various industries, from agriculture to consumer markets. The company employs over 6,000 million specialists. FMC is split into three key businesses: FMC Agricultural, FMC Lithium, FMC Health and Nutrition. All the divisions are represented almost worldwide, covering Africa, Asia Pacific, Europe, Middle East, North America, and South America. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FMC price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 108.11 0.95 0.89% 107.16 108.39 106.05
Jun 28, 2022 107.72 -1.55 -1.42% 109.27 111.48 107.63
Jun 27, 2022 108.77 0.59 0.55% 108.18 109.10 106.93
Jun 24, 2022 108.12 4.27 4.11% 103.85 108.61 103.59
Jun 23, 2022 103.52 -3.04 -2.85% 106.56 107.66 103.30
Jun 22, 2022 107.39 1.54 1.45% 105.85 108.87 105.32
Jun 21, 2022 108.71 1.67 1.56% 107.04 109.47 106.09
Jun 17, 2022 103.82 0.06 0.06% 103.76 105.69 102.62
Jun 16, 2022 103.82 -0.98 -0.94% 104.80 105.02 103.00
Jun 15, 2022 106.97 -1.36 -1.26% 108.33 109.48 105.04
Jun 14, 2022 107.79 0.10 0.09% 107.69 108.94 107.17
Jun 13, 2022 107.85 -1.41 -1.29% 109.26 109.74 107.31
Jun 10, 2022 112.56 -1.08 -0.95% 113.64 113.72 111.69
Jun 9, 2022 115.33 -1.66 -1.42% 116.99 117.66 115.27
Jun 8, 2022 117.68 -1.23 -1.03% 118.91 119.72 117.40
Jun 7, 2022 121.08 2.07 1.74% 119.01 121.12 118.90
Jun 6, 2022 120.33 -0.91 -0.75% 121.24 121.49 119.37
Jun 3, 2022 121.16 -2.72 -2.20% 123.88 124.77 121.16
Jun 2, 2022 125.32 3.69 3.03% 121.63 125.49 120.87
Jun 1, 2022 121.57 -0.40 -0.33% 121.97 123.01 120.04