FMC

Trade FMC - FMC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FMC

Founded in 1883, FMC (FMC) is a US manufacturing company with the head office based in Philadelphia, Pennsylvania. FMC produces solutions for various industries, from agriculture to consumer markets. The company employs over 6,000 million specialists. FMC is split into three key businesses: FMC Agricultural, FMC Lithium, FMC Health and Nutrition. All the divisions are represented almost worldwide, covering Africa, Asia Pacific, Europe, Middle East, North America, and South America. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FMC price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 108.73 0.30 0.28% 108.43 111.30 107.94
Jan 20, 2022 109.18 -1.31 -1.19% 110.49 112.19 108.98
Jan 19, 2022 110.92 0.38 0.34% 110.54 112.43 110.29
Jan 18, 2022 110.59 -2.28 -2.02% 112.87 112.93 109.94
Jan 14, 2022 113.96 1.42 1.26% 112.54 114.11 112.13
Jan 13, 2022 113.40 2.50 2.25% 110.90 114.39 110.90
Jan 12, 2022 111.11 1.22 1.11% 109.89 111.67 109.58
Jan 11, 2022 109.27 2.08 1.94% 107.19 109.31 107.19
Jan 10, 2022 107.26 0.28 0.26% 106.98 107.46 105.87
Jan 7, 2022 108.10 0.78 0.73% 107.32 108.43 107.11
Jan 6, 2022 107.80 -1.40 -1.28% 109.20 109.73 107.77
Jan 5, 2022 108.93 -1.61 -1.46% 110.54 111.98 108.77
Jan 4, 2022 111.05 1.15 1.05% 109.90 111.77 109.59
Jan 3, 2022 110.03 0.03 0.03% 110.00 111.36 109.85
Dec 31, 2021 109.81 0.76 0.70% 109.05 110.27 108.60
Dec 30, 2021 109.28 0.63 0.58% 108.65 109.87 108.65
Dec 29, 2021 109.33 0.06 0.05% 109.27 109.86 108.88
Dec 28, 2021 109.46 0.93 0.86% 108.53 109.82 108.12
Dec 27, 2021 108.84 0.14 0.13% 108.70 109.34 107.69
Dec 23, 2021 109.01 1.51 1.40% 107.50 109.60 107.41