FL
Sell 48.15
Spread Spread0.15
Buy 48.30

Trade Foot Locker - FL stock price

Sell 48.15
Spread Spread0.15
Buy 48.30
1m
5m
15m
30m
1H
4H
1D
1W
History

FL

Established in 1974, Foot Locker is a famous American footwear and apparel retailer that operates in 30 countries of the world. The company operates in two segments: Direct-to-Customers line and Athletic stores. The Foot Locker chain of athletic outlets include Kinds Foot Locker, Lady Foot Locker, Footaction, Champs Sports and other brands. Today, the company runs over 2,500 stores and has a team of 45,000 people. The Direct-to-Customer line is multi-branded and delivers the Foot Locker's sportswear directly to the customers through websites and internet catalogues. Included to the S&P 500 index, the Foot Locker share price (FL) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FL price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 48.15 -0.87 -1.77% 49.02 49.89 47.76
Sep 23, 2021 51.87 0.95 1.87% 50.92 52.60 50.82
Sep 22, 2021 50.48 0.75 1.51% 49.73 50.97 49.73
Sep 21, 2021 49.70 -0.43 -0.86% 50.13 50.57 48.93
Sep 20, 2021 49.87 1.57 3.25% 48.30 49.98 47.87
Sep 17, 2021 49.55 0.40 0.81% 49.15 50.61 48.90
Sep 16, 2021 49.28 -0.37 -0.75% 49.65 50.64 49.25
Sep 15, 2021 49.66 0.03 0.06% 49.63 50.47 48.76
Sep 14, 2021 49.67 -0.77 -1.53% 50.44 50.55 49.14
Sep 13, 2021 50.38 -1.70 -3.26% 52.08 52.16 50.34
Sep 10, 2021 52.11 -1.33 -2.49% 53.44 53.99 52.07
Sep 9, 2021 53.58 0.72 1.36% 52.86 53.84 52.24
Sep 8, 2021 52.89 -0.48 -0.90% 53.37 53.87 52.36
Sep 7, 2021 53.40 -3.69 -6.46% 57.09 57.09 53.37
Sep 3, 2021 57.09 -0.15 -0.26% 57.24 57.54 56.44
Sep 2, 2021 57.57 1.02 1.80% 56.55 58.10 56.55
Sep 1, 2021 57.03 0.27 0.48% 56.76 57.84 56.47
Aug 31, 2021 56.60 0.78 1.40% 55.82 56.62 55.38
Aug 30, 2021 55.82 -1.05 -1.85% 56.87 57.10 55.77
Aug 27, 2021 57.17 -0.34 -0.59% 57.51 58.21 57.16