Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
FL
FL
Established in 1974, Foot Locker is a famous American footwear and apparel retailer that operates in 30 countries of the world. The company operates in two segments: Direct-to-Customers line and Athletic stores. The Foot Locker chain of athletic outlets include Kinds Foot Locker, Lady Foot Locker, Footaction, Champs Sports and other brands. Today, the company runs over 2,500 stores and has a team of 45,000 people. The Direct-to-Customer line is multi-branded and delivers the Foot Locker's sportswear directly to the customers through websites and internet catalogues. Included to the S&P 500 index, the Foot Locker share price (FL) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 31.47 | 0.60 | 1.94% | 30.87 | 31.49 | 30.51 |
| Aug 11, 2022 | 30.74 | 0.80 | 2.67% | 29.94 | 31.28 | 29.93 |
| Aug 10, 2022 | 29.83 | 0.27 | 0.91% | 29.56 | 30.33 | 29.54 |
| Aug 9, 2022 | 29.01 | -0.45 | -1.53% | 29.46 | 29.54 | 28.56 |
| Aug 8, 2022 | 29.78 | 1.38 | 4.86% | 28.40 | 30.84 | 28.40 |
| Aug 5, 2022 | 28.23 | 0.09 | 0.32% | 28.14 | 28.65 | 27.96 |
| Aug 4, 2022 | 28.31 | -0.26 | -0.91% | 28.57 | 28.69 | 28.14 |
| Aug 3, 2022 | 28.54 | 0.37 | 1.31% | 28.17 | 28.74 | 27.84 |
| Aug 2, 2022 | 27.88 | -0.40 | -1.41% | 28.28 | 28.46 | 27.87 |
| Aug 1, 2022 | 28.58 | 0.51 | 1.82% | 28.07 | 28.74 | 27.86 |
| Jul 29, 2022 | 28.28 | 0.35 | 1.25% | 27.93 | 28.43 | 27.48 |
| Jul 28, 2022 | 27.78 | 0.67 | 2.47% | 27.11 | 27.86 | 26.68 |
| Jul 27, 2022 | 27.11 | 0.57 | 2.15% | 26.54 | 27.22 | 25.96 |
| Jul 26, 2022 | 26.26 | 0.03 | 0.11% | 26.23 | 26.55 | 25.98 |
| Jul 25, 2022 | 27.16 | -0.32 | -1.16% | 27.48 | 27.63 | 26.91 |
| Jul 22, 2022 | 27.61 | 0.28 | 1.02% | 27.33 | 28.07 | 27.18 |
| Jul 21, 2022 | 27.55 | 0.24 | 0.88% | 27.31 | 27.60 | 26.96 |
| Jul 20, 2022 | 27.56 | 0.75 | 2.80% | 26.81 | 27.61 | 26.64 |
| Jul 19, 2022 | 26.87 | 1.20 | 4.67% | 25.67 | 27.15 | 25.67 |
| Jul 18, 2022 | 25.66 | -0.13 | -0.50% | 25.79 | 26.48 | 25.62 |