F
Sell 12.38
Spread Spread0.07
Buy 12.45

Trade Ford Motor Co - F stock price

Sell 12.38
Spread Spread0.07
Buy 12.45
1m
5m
15m
30m
1H
4H
1D
1W
History

F

Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

F price history

Date Close Change Change(%) Open High Low
Mar 30, 2023 12.24 0.24 2.00% 12.00 12.35 12.00
Mar 29, 2023 11.93 0.29 2.49% 11.64 12.03 11.63
Mar 28, 2023 11.56 0.06 0.52% 11.50 11.62 11.44
Mar 27, 2023 11.49 -0.02 -0.17% 11.51 11.66 11.39
Mar 24, 2023 11.49 0.10 0.88% 11.39 11.49 11.16
Mar 23, 2023 11.37 -0.27 -2.32% 11.64 11.75 11.25
Mar 22, 2023 11.48 -0.13 -1.12% 11.61 11.91 11.41
Mar 21, 2023 11.67 0.51 4.57% 11.16 11.75 11.16
Mar 20, 2023 11.17 0.01 0.09% 11.16 11.45 11.08
Mar 17, 2023 11.31 -0.46 -3.91% 11.77 11.82 11.10
Mar 16, 2023 11.76 0.08 0.68% 11.68 11.86 11.40
Mar 15, 2023 11.66 -0.26 -2.18% 11.92 11.95 11.30
Mar 14, 2023 11.91 -0.11 -0.92% 12.02 12.27 11.75
Mar 13, 2023 12.03 -0.04 -0.33% 12.07 12.30 11.29
Mar 10, 2023 12.07 -0.31 -2.50% 12.38 12.56 11.98
Mar 9, 2023 12.39 -0.51 -3.95% 12.90 13.04 12.30
Mar 8, 2023 12.90 0.12 0.94% 12.78 12.97 12.68
Mar 7, 2023 12.78 -0.17 -1.31% 12.95 13.02 12.75
Mar 6, 2023 12.94 -0.03 -0.23% 12.97 13.14 12.79
Mar 3, 2023 13.03 0.59 4.74% 12.44 13.07 12.44