F
Sell 13.61
Spread Spread0.07
Buy 13.68

Trade Ford Motor Co - F stock price

Sell 13.61
Spread Spread0.07
Buy 13.68
1m
5m
15m
30m
1H
4H
1D
1W
History

F

Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

F price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 13.69 0.44 3.32% 13.25 13.70 13.23
Sep 22, 2021 13.24 0.48 3.76% 12.76 13.35 12.75
Sep 21, 2021 12.68 -0.19 -1.48% 12.87 13.02 12.63
Sep 20, 2021 12.75 -0.49 -3.70% 13.24 13.27 12.60
Sep 17, 2021 13.49 0.08 0.60% 13.41 13.66 13.32
Sep 16, 2021 13.37 0.25 1.91% 13.12 13.49 13.07
Sep 15, 2021 13.18 0.40 3.13% 12.78 13.21 12.78
Sep 14, 2021 12.77 -0.15 -1.16% 12.92 13.02 12.76
Sep 13, 2021 12.92 0.22 1.73% 12.70 12.97 12.59
Sep 10, 2021 12.65 -0.08 -0.63% 12.73 12.89 12.63
Sep 9, 2021 12.72 -0.22 -1.70% 12.94 12.98 12.69
Sep 8, 2021 12.95 0.01 0.08% 12.94 13.18 12.84
Sep 7, 2021 13.00 0.12 0.93% 12.88 13.06 12.76
Sep 3, 2021 12.86 -0.12 -0.92% 12.98 13.03 12.84
Sep 2, 2021 12.97 -0.05 -0.38% 13.02 13.17 12.94
Sep 1, 2021 13.04 0.03 0.23% 13.01 13.23 12.87
Aug 31, 2021 13.01 -0.07 -0.54% 13.08 13.10 12.90
Aug 30, 2021 13.03 -0.29 -2.18% 13.32 13.40 13.00
Aug 27, 2021 13.25 0.43 3.35% 12.82 13.33 12.82
Aug 26, 2021 12.80 -0.25 -1.92% 13.05 13.16 12.78