F
Sell 15.46
Spread Spread0.08
Buy 15.54

Trade Ford Motor Co - F stock price

Sell 15.46
Spread Spread0.08
Buy 15.54
1m
5m
15m
30m
1H
4H
1D
1W
History

F

Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

F price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 15.18 -0.18 -1.17% 15.36 15.44 15.06
Aug 4, 2022 15.41 -0.11 -0.71% 15.52 15.82 15.24
Aug 3, 2022 15.55 0.48 3.19% 15.07 16.11 15.04
Aug 2, 2022 15.17 -0.01 -0.07% 15.18 15.41 15.00
Aug 1, 2022 15.32 0.75 5.15% 14.57 15.39 14.48
Jul 29, 2022 14.43 0.39 2.78% 14.04 14.75 13.97
Jul 28, 2022 14.09 0.02 0.14% 14.07 14.11 13.36
Jul 27, 2022 13.92 1.16 9.09% 12.76 14.27 12.58
Jul 26, 2022 12.57 -0.25 -1.95% 12.82 12.82 12.43
Jul 25, 2022 12.75 0.03 0.24% 12.72 12.95 12.57
Jul 22, 2022 12.78 0.06 0.47% 12.72 13.09 12.68
Jul 21, 2022 12.72 0.02 0.16% 12.70 13.13 12.57
Jul 20, 2022 12.65 0.09 0.72% 12.56 12.78 12.47
Jul 19, 2022 12.51 0.61 5.13% 11.90 12.65 11.90
Jul 18, 2022 11.92 -0.05 -0.42% 11.97 12.21 11.83
Jul 15, 2022 11.65 0.28 2.46% 11.37 11.87 11.24
Jul 14, 2022 11.46 0.13 1.15% 11.33 11.46 11.12
Jul 13, 2022 11.38 -0.10 -0.87% 11.48 11.62 11.10
Jul 12, 2022 11.46 0.38 3.43% 11.08 11.68 11.08
Jul 11, 2022 11.25 -0.23 -2.00% 11.48 11.63 11.23