Dejitaru Tsuka price prediction: What is Dejitaru Tsuka (TSUKA)?
Peter Henn • 11:13, 8 August 2022
F
F
Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
F price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 15.18 | -0.18 | -1.17% | 15.36 | 15.44 | 15.06 |
| Aug 4, 2022 | 15.41 | -0.11 | -0.71% | 15.52 | 15.82 | 15.24 |
| Aug 3, 2022 | 15.55 | 0.48 | 3.19% | 15.07 | 16.11 | 15.04 |
| Aug 2, 2022 | 15.17 | -0.01 | -0.07% | 15.18 | 15.41 | 15.00 |
| Aug 1, 2022 | 15.32 | 0.75 | 5.15% | 14.57 | 15.39 | 14.48 |
| Jul 29, 2022 | 14.43 | 0.39 | 2.78% | 14.04 | 14.75 | 13.97 |
| Jul 28, 2022 | 14.09 | 0.02 | 0.14% | 14.07 | 14.11 | 13.36 |
| Jul 27, 2022 | 13.92 | 1.16 | 9.09% | 12.76 | 14.27 | 12.58 |
| Jul 26, 2022 | 12.57 | -0.25 | -1.95% | 12.82 | 12.82 | 12.43 |
| Jul 25, 2022 | 12.75 | 0.03 | 0.24% | 12.72 | 12.95 | 12.57 |
| Jul 22, 2022 | 12.78 | 0.06 | 0.47% | 12.72 | 13.09 | 12.68 |
| Jul 21, 2022 | 12.72 | 0.02 | 0.16% | 12.70 | 13.13 | 12.57 |
| Jul 20, 2022 | 12.65 | 0.09 | 0.72% | 12.56 | 12.78 | 12.47 |
| Jul 19, 2022 | 12.51 | 0.61 | 5.13% | 11.90 | 12.65 | 11.90 |
| Jul 18, 2022 | 11.92 | -0.05 | -0.42% | 11.97 | 12.21 | 11.83 |
| Jul 15, 2022 | 11.65 | 0.28 | 2.46% | 11.37 | 11.87 | 11.24 |
| Jul 14, 2022 | 11.46 | 0.13 | 1.15% | 11.33 | 11.46 | 11.12 |
| Jul 13, 2022 | 11.38 | -0.10 | -0.87% | 11.48 | 11.62 | 11.10 |
| Jul 12, 2022 | 11.46 | 0.38 | 3.43% | 11.08 | 11.68 | 11.08 |
| Jul 11, 2022 | 11.25 | -0.23 | -2.00% | 11.48 | 11.63 | 11.23 |