F
Sell 20.52
Spread Spread0.12
Buy 20.64

Trade Ford Motor Co - F stock price

Sell 20.52
Spread Spread0.12
Buy 20.64
1m
5m
15m
30m
1H
4H
1D
1W
History

F

Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

F price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 20.52 -0.74 -3.48% 21.26 21.45 20.50
Jan 20, 2022 21.26 -0.92 -4.15% 22.18 22.83 21.06
Jan 19, 2022 22.18 -2.07 -8.54% 24.25 24.87 22.18
Jan 18, 2022 24.25 -0.35 -1.42% 24.60 25.07 24.23
Jan 14, 2022 25.15 0.33 1.33% 24.82 25.23 24.25
Jan 13, 2022 25.23 0.92 3.78% 24.31 25.81 24.15
Jan 12, 2022 24.33 0.08 0.33% 24.25 24.78 23.97
Jan 11, 2022 24.23 0.46 1.94% 23.77 24.30 23.24
Jan 10, 2022 23.77 -0.39 -1.61% 24.16 24.39 23.31
Jan 7, 2022 24.41 -0.18 -0.73% 24.59 25.02 24.00
Jan 6, 2022 24.55 1.08 4.60% 23.47 24.59 23.32
Jan 5, 2022 23.50 -0.49 -2.04% 23.99 24.89 23.43
Jan 4, 2022 24.00 2.16 9.89% 21.84 24.50 21.79
Jan 3, 2022 21.83 0.87 4.15% 20.96 21.92 20.91
Dec 31, 2021 20.73 0.34 1.67% 20.39 20.96 20.26
Dec 30, 2021 20.39 -0.09 -0.44% 20.48 20.91 20.31
Dec 29, 2021 20.48 -0.26 -1.25% 20.74 20.76 20.41
Dec 28, 2021 20.73 0.02 0.10% 20.71 21.01 20.55
Dec 27, 2021 20.71 0.51 2.52% 20.20 20.84 20.06
Dec 24, 2021 20.19 0.01 0.05% 20.18 20.19 20.18