Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
F
F
Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
F price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 12.24 | 0.24 | 2.00% | 12.00 | 12.35 | 12.00 |
| Mar 29, 2023 | 11.93 | 0.29 | 2.49% | 11.64 | 12.03 | 11.63 |
| Mar 28, 2023 | 11.56 | 0.06 | 0.52% | 11.50 | 11.62 | 11.44 |
| Mar 27, 2023 | 11.49 | -0.02 | -0.17% | 11.51 | 11.66 | 11.39 |
| Mar 24, 2023 | 11.49 | 0.10 | 0.88% | 11.39 | 11.49 | 11.16 |
| Mar 23, 2023 | 11.37 | -0.27 | -2.32% | 11.64 | 11.75 | 11.25 |
| Mar 22, 2023 | 11.48 | -0.13 | -1.12% | 11.61 | 11.91 | 11.41 |
| Mar 21, 2023 | 11.67 | 0.51 | 4.57% | 11.16 | 11.75 | 11.16 |
| Mar 20, 2023 | 11.17 | 0.01 | 0.09% | 11.16 | 11.45 | 11.08 |
| Mar 17, 2023 | 11.31 | -0.46 | -3.91% | 11.77 | 11.82 | 11.10 |
| Mar 16, 2023 | 11.76 | 0.08 | 0.68% | 11.68 | 11.86 | 11.40 |
| Mar 15, 2023 | 11.66 | -0.26 | -2.18% | 11.92 | 11.95 | 11.30 |
| Mar 14, 2023 | 11.91 | -0.11 | -0.92% | 12.02 | 12.27 | 11.75 |
| Mar 13, 2023 | 12.03 | -0.04 | -0.33% | 12.07 | 12.30 | 11.29 |
| Mar 10, 2023 | 12.07 | -0.31 | -2.50% | 12.38 | 12.56 | 11.98 |
| Mar 9, 2023 | 12.39 | -0.51 | -3.95% | 12.90 | 13.04 | 12.30 |
| Mar 8, 2023 | 12.90 | 0.12 | 0.94% | 12.78 | 12.97 | 12.68 |
| Mar 7, 2023 | 12.78 | -0.17 | -1.31% | 12.95 | 13.02 | 12.75 |
| Mar 6, 2023 | 12.94 | -0.03 | -0.23% | 12.97 | 13.14 | 12.79 |
| Mar 3, 2023 | 13.03 | 0.59 | 4.74% | 12.44 | 13.07 | 12.44 |