First Tarantino NFT sold for $1m
Raffaele Redi •
F
F
Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
F price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 20.52 | -0.74 | -3.48% | 21.26 | 21.45 | 20.50 |
| Jan 20, 2022 | 21.26 | -0.92 | -4.15% | 22.18 | 22.83 | 21.06 |
| Jan 19, 2022 | 22.18 | -2.07 | -8.54% | 24.25 | 24.87 | 22.18 |
| Jan 18, 2022 | 24.25 | -0.35 | -1.42% | 24.60 | 25.07 | 24.23 |
| Jan 14, 2022 | 25.15 | 0.33 | 1.33% | 24.82 | 25.23 | 24.25 |
| Jan 13, 2022 | 25.23 | 0.92 | 3.78% | 24.31 | 25.81 | 24.15 |
| Jan 12, 2022 | 24.33 | 0.08 | 0.33% | 24.25 | 24.78 | 23.97 |
| Jan 11, 2022 | 24.23 | 0.46 | 1.94% | 23.77 | 24.30 | 23.24 |
| Jan 10, 2022 | 23.77 | -0.39 | -1.61% | 24.16 | 24.39 | 23.31 |
| Jan 7, 2022 | 24.41 | -0.18 | -0.73% | 24.59 | 25.02 | 24.00 |
| Jan 6, 2022 | 24.55 | 1.08 | 4.60% | 23.47 | 24.59 | 23.32 |
| Jan 5, 2022 | 23.50 | -0.49 | -2.04% | 23.99 | 24.89 | 23.43 |
| Jan 4, 2022 | 24.00 | 2.16 | 9.89% | 21.84 | 24.50 | 21.79 |
| Jan 3, 2022 | 21.83 | 0.87 | 4.15% | 20.96 | 21.92 | 20.91 |
| Dec 31, 2021 | 20.73 | 0.34 | 1.67% | 20.39 | 20.96 | 20.26 |
| Dec 30, 2021 | 20.39 | -0.09 | -0.44% | 20.48 | 20.91 | 20.31 |
| Dec 29, 2021 | 20.48 | -0.26 | -1.25% | 20.74 | 20.76 | 20.41 |
| Dec 28, 2021 | 20.73 | 0.02 | 0.10% | 20.71 | 21.01 | 20.55 |
| Dec 27, 2021 | 20.71 | 0.51 | 2.52% | 20.20 | 20.84 | 20.06 |
| Dec 24, 2021 | 20.19 | 0.01 | 0.05% | 20.18 | 20.19 | 20.18 |