
F
White Paper Declaration



Market news

F price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 30, 2023 | 12.24 | 0.24 | 2.00% | 12.00 | 12.35 | 12.00 |
Mar 29, 2023 | 11.93 | 0.29 | 2.49% | 11.64 | 12.03 | 11.63 |
Mar 28, 2023 | 11.56 | 0.06 | 0.52% | 11.50 | 11.62 | 11.44 |
Mar 27, 2023 | 11.49 | -0.02 | -0.17% | 11.51 | 11.66 | 11.39 |
Mar 24, 2023 | 11.49 | 0.10 | 0.88% | 11.39 | 11.49 | 11.16 |
Mar 23, 2023 | 11.37 | -0.27 | -2.32% | 11.64 | 11.75 | 11.25 |
Mar 22, 2023 | 11.48 | -0.13 | -1.12% | 11.61 | 11.91 | 11.41 |
Mar 21, 2023 | 11.67 | 0.51 | 4.57% | 11.16 | 11.75 | 11.16 |
Mar 20, 2023 | 11.17 | 0.01 | 0.09% | 11.16 | 11.45 | 11.08 |
Mar 17, 2023 | 11.31 | -0.46 | -3.91% | 11.77 | 11.82 | 11.10 |
Mar 16, 2023 | 11.76 | 0.08 | 0.68% | 11.68 | 11.86 | 11.40 |
Mar 15, 2023 | 11.66 | -0.26 | -2.18% | 11.92 | 11.95 | 11.30 |
Mar 14, 2023 | 11.91 | -0.11 | -0.92% | 12.02 | 12.27 | 11.75 |
Mar 13, 2023 | 12.03 | -0.04 | -0.33% | 12.07 | 12.30 | 11.29 |
Mar 10, 2023 | 12.07 | -0.31 | -2.50% | 12.38 | 12.56 | 11.98 |
Mar 9, 2023 | 12.39 | -0.51 | -3.95% | 12.90 | 13.04 | 12.30 |
Mar 8, 2023 | 12.90 | 0.12 | 0.94% | 12.78 | 12.97 | 12.68 |
Mar 7, 2023 | 12.78 | -0.17 | -1.31% | 12.95 | 13.02 | 12.75 |
Mar 6, 2023 | 12.94 | -0.03 | -0.23% | 12.97 | 13.14 | 12.79 |
Mar 3, 2023 | 13.03 | 0.59 | 4.74% | 12.44 | 13.07 | 12.44 |