
F
White Paper Declaration



Market news

F price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 15.18 | -0.18 | -1.17% | 15.36 | 15.44 | 15.06 |
Aug 4, 2022 | 15.41 | -0.11 | -0.71% | 15.52 | 15.82 | 15.24 |
Aug 3, 2022 | 15.55 | 0.48 | 3.19% | 15.07 | 16.11 | 15.04 |
Aug 2, 2022 | 15.17 | -0.01 | -0.07% | 15.18 | 15.41 | 15.00 |
Aug 1, 2022 | 15.32 | 0.75 | 5.15% | 14.57 | 15.39 | 14.48 |
Jul 29, 2022 | 14.43 | 0.39 | 2.78% | 14.04 | 14.75 | 13.97 |
Jul 28, 2022 | 14.09 | 0.02 | 0.14% | 14.07 | 14.11 | 13.36 |
Jul 27, 2022 | 13.92 | 1.16 | 9.09% | 12.76 | 14.27 | 12.58 |
Jul 26, 2022 | 12.57 | -0.25 | -1.95% | 12.82 | 12.82 | 12.43 |
Jul 25, 2022 | 12.75 | 0.03 | 0.24% | 12.72 | 12.95 | 12.57 |
Jul 22, 2022 | 12.78 | 0.06 | 0.47% | 12.72 | 13.09 | 12.68 |
Jul 21, 2022 | 12.72 | 0.02 | 0.16% | 12.70 | 13.13 | 12.57 |
Jul 20, 2022 | 12.65 | 0.09 | 0.72% | 12.56 | 12.78 | 12.47 |
Jul 19, 2022 | 12.51 | 0.61 | 5.13% | 11.90 | 12.65 | 11.90 |
Jul 18, 2022 | 11.92 | -0.05 | -0.42% | 11.97 | 12.21 | 11.83 |
Jul 15, 2022 | 11.65 | 0.28 | 2.46% | 11.37 | 11.87 | 11.24 |
Jul 14, 2022 | 11.46 | 0.13 | 1.15% | 11.33 | 11.46 | 11.12 |
Jul 13, 2022 | 11.38 | -0.10 | -0.87% | 11.48 | 11.62 | 11.10 |
Jul 12, 2022 | 11.46 | 0.38 | 3.43% | 11.08 | 11.68 | 11.08 |
Jul 11, 2022 | 11.25 | -0.23 | -2.00% | 11.48 | 11.63 | 11.23 |