FTNT
Sell 54.24
Spread Spread0.16
Buy 54.40

Trade Fortinet, Inc. - FTNT stock price

Sell 54.24
Spread Spread0.16
Buy 54.40
1m
5m
15m
30m
1H
4H
1D
1W
History

FTNT

Fortinet, Inc. provides broad, automated, and integrated cybersecurity solutions worldwide. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and WAN acceleration; and FortiSandbox technology that delivers proactive detection and mitigation services; and FortiSIEM family of products, which offers a cloud-ready security information and event management solution for enterprises and service providers. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers end devices, such as computers and laptops, as well as an expanding field of Internet of Things devices; and Fortinet Management and Analysis products consisting of FortiManager and FortiAnalyzer hardware and software products. In addition, it provides security subscription, technical support, professional, and training services. The company sells its security solutions to channel partners; and directly to end-customers, including small and medium-sized businesses, large enterprises, and government organizations in a range of industries consisting of telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Fortinet, Inc. was founded in 2000 and is headquartered in Sunnyvale, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTNT price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 54.24 1.18 2.22% 53.06 54.33 52.69
Aug 11, 2022 52.43 -1.79 -3.30% 54.22 54.80 52.35
Aug 10, 2022 53.83 -0.04 -0.07% 53.87 54.25 53.24
Aug 9, 2022 52.11 -0.56 -1.06% 52.67 53.29 51.82
Aug 8, 2022 53.26 -0.23 -0.43% 53.49 54.29 53.08
Aug 5, 2022 53.32 1.39 2.68% 51.93 53.38 51.17
Aug 4, 2022 52.53 -3.85 -6.83% 56.38 56.77 51.93
Aug 3, 2022 62.72 2.03 3.34% 60.69 63.08 60.67
Aug 2, 2022 60.24 0.93 1.57% 59.31 60.95 59.31
Aug 1, 2022 59.97 1.00 1.70% 58.97 60.87 58.45
Jul 29, 2022 59.56 0.17 0.29% 59.39 59.85 58.46
Jul 28, 2022 59.32 1.29 2.22% 58.03 59.56 57.24
Jul 27, 2022 57.83 0.89 1.56% 56.94 58.46 56.24
Jul 26, 2022 56.18 -4.70 -7.72% 60.88 61.01 55.13
Jul 25, 2022 60.92 0.03 0.05% 60.89 61.04 59.84
Jul 22, 2022 61.15 -0.96 -1.55% 62.11 63.28 60.83
Jul 21, 2022 61.75 1.92 3.21% 59.83 61.85 58.95
Jul 20, 2022 59.55 0.04 0.07% 59.51 60.56 58.78
Jul 19, 2022 59.05 -0.12 -0.20% 59.17 59.50 58.26
Jul 18, 2022 57.94 -2.42 -4.01% 60.36 60.82 57.71