FTNT

Trade Fortinet, Inc. - FTNT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FTNT

Fortinet, Inc. provides broad, automated, and integrated cybersecurity solutions worldwide. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and WAN acceleration; and FortiSandbox technology that delivers proactive detection and mitigation services; and FortiSIEM family of products, which offers a cloud-ready security information and event management solution for enterprises and service providers. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers end devices, such as computers and laptops, as well as an expanding field of Internet of Things devices; and Fortinet Management and Analysis products consisting of FortiManager and FortiAnalyzer hardware and software products. In addition, it provides security subscription, technical support, professional, and training services. The company sells its security solutions to channel partners; and directly to end-customers, including small and medium-sized businesses, large enterprises, and government organizations in a range of industries consisting of telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Fortinet, Inc. was founded in 2000 and is headquartered in Sunnyvale, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTNT price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 309.99 5.67 1.86% 304.32 311.04 301.89
Sep 22, 2021 301.08 1.09 0.36% 299.99 302.81 296.71
Sep 21, 2021 299.10 -1.81 -0.60% 300.91 302.85 294.73
Sep 20, 2021 296.78 7.07 2.44% 289.71 297.18 283.85
Sep 17, 2021 299.05 -2.65 -0.88% 301.70 303.78 296.49
Sep 16, 2021 303.62 3.03 1.01% 300.59 303.99 298.27
Sep 15, 2021 301.22 -0.71 -0.24% 301.93 303.60 298.72
Sep 14, 2021 300.27 2.86 0.96% 297.41 305.31 295.99
Sep 13, 2021 296.63 -14.08 -4.53% 310.71 310.71 293.91
Sep 10, 2021 310.19 -0.80 -0.26% 310.99 313.79 307.99
Sep 9, 2021 310.29 1.54 0.50% 308.75 312.90 308.75
Sep 8, 2021 308.74 -3.26 -1.04% 312.00 315.29 307.70
Sep 7, 2021 313.60 -7.09 -2.21% 320.69 321.19 311.83
Sep 3, 2021 319.87 7.17 2.29% 312.70 321.05 312.70
Sep 2, 2021 313.50 3.04 0.98% 310.46 316.45 309.49
Sep 1, 2021 308.17 -8.93 -2.82% 317.10 317.33 304.02
Aug 31, 2021 314.78 -4.30 -1.35% 319.08 319.68 312.82
Aug 30, 2021 318.92 0.07 0.02% 318.85 321.43 317.69
Aug 27, 2021 315.74 5.81 1.87% 309.93 317.09 308.73
Aug 26, 2021 309.80 4.83 1.58% 304.97 311.13 304.70