FTNT

Trade Fortinet, Inc. - FTNT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FTNT

Fortinet, Inc. provides broad, automated, and integrated cybersecurity solutions worldwide. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and WAN acceleration; and FortiSandbox technology that delivers proactive detection and mitigation services; and FortiSIEM family of products, which offers a cloud-ready security information and event management solution for enterprises and service providers. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers end devices, such as computers and laptops, as well as an expanding field of Internet of Things devices; and Fortinet Management and Analysis products consisting of FortiManager and FortiAnalyzer hardware and software products. In addition, it provides security subscription, technical support, professional, and training services. The company sells its security solutions to channel partners; and directly to end-customers, including small and medium-sized businesses, large enterprises, and government organizations in a range of industries consisting of telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Fortinet, Inc. was founded in 2000 and is headquartered in Sunnyvale, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTNT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 288.15 -11.65 -3.89% 299.80 302.95 287.96
Jan 20, 2022 304.40 -5.23 -1.69% 309.63 317.37 304.35
Jan 19, 2022 306.64 -3.30 -1.06% 309.94 322.70 306.36
Jan 18, 2022 308.16 6.26 2.07% 301.90 317.12 301.90
Jan 14, 2022 311.94 9.08 3.00% 302.86 313.23 302.86
Jan 13, 2022 307.55 -10.39 -3.27% 317.94 321.60 306.96
Jan 12, 2022 320.22 -5.01 -1.54% 325.23 329.84 317.68
Jan 11, 2022 323.12 5.81 1.83% 317.31 323.56 313.67
Jan 10, 2022 324.21 20.53 6.76% 303.68 324.43 301.95
Jan 7, 2022 314.12 5.34 1.73% 308.78 319.22 308.78
Jan 6, 2022 313.66 19.18 6.51% 294.48 319.21 293.41
Jan 5, 2022 303.18 -10.06 -3.21% 313.24 319.34 302.55
Jan 4, 2022 321.81 -7.86 -2.38% 329.67 332.47 312.28
Jan 3, 2022 332.47 -26.92 -7.49% 359.39 360.27 332.08
Dec 31, 2021 359.05 0.11 0.03% 358.94 362.63 358.44
Dec 30, 2021 359.41 -7.46 -2.03% 366.87 369.71 358.47
Dec 29, 2021 366.38 0.74 0.20% 365.64 370.72 362.24
Dec 28, 2021 365.63 -3.01 -0.82% 368.64 368.65 361.16
Dec 27, 2021 367.18 15.88 4.52% 351.30 367.39 351.30
Dec 23, 2021 348.40 0.59 0.17% 347.81 354.31 345.66