Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
FTV
FTV
Fortive (FTV) is an American diversified industrial company, headquartered in Everett, Washington, USA. The company operates into two strategic segments _ Professional Instrumentation and Industrial Technologies _ offering field solutions, product realisation, sensing and transportation technologies, automation and specialty, as well as franchise distribution. The Fortive family includes 20 companies, such as Dynapar, Fluke, Invetech, Kollmorgen, Qualitrol, Thompson and more. Fortive is listed on the New York Stock Exchange (NYSE) and is a S&P 500 component.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FTV price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 54.46 | -0.23 | -0.42% | 54.69 | 54.70 | 53.70 |
| Jun 28, 2022 | 54.89 | -0.83 | -1.49% | 55.72 | 56.40 | 54.83 |
| Jun 27, 2022 | 55.64 | -0.38 | -0.68% | 56.02 | 56.49 | 55.51 |
| Jun 24, 2022 | 56.22 | 1.19 | 2.16% | 55.03 | 56.27 | 55.03 |
| Jun 23, 2022 | 54.70 | 0.41 | 0.76% | 54.29 | 54.86 | 53.66 |
| Jun 22, 2022 | 54.48 | 1.33 | 2.50% | 53.15 | 54.83 | 52.92 |
| Jun 21, 2022 | 54.02 | -0.21 | -0.39% | 54.23 | 54.49 | 53.49 |
| Jun 17, 2022 | 53.49 | 0.25 | 0.47% | 53.24 | 54.28 | 52.98 |
| Jun 16, 2022 | 53.71 | -1.43 | -2.59% | 55.14 | 55.21 | 53.12 |
| Jun 15, 2022 | 56.56 | 0.25 | 0.44% | 56.31 | 57.33 | 55.68 |
| Jun 14, 2022 | 56.01 | -1.04 | -1.82% | 57.05 | 57.43 | 55.31 |
| Jun 13, 2022 | 56.95 | -0.65 | -1.13% | 57.60 | 58.63 | 56.64 |
| Jun 10, 2022 | 59.04 | -0.81 | -1.35% | 59.85 | 60.06 | 58.51 |
| Jun 9, 2022 | 61.04 | -1.14 | -1.83% | 62.18 | 62.70 | 60.88 |
| Jun 8, 2022 | 62.90 | -0.11 | -0.17% | 63.01 | 63.91 | 62.72 |
| Jun 7, 2022 | 63.60 | 1.30 | 2.09% | 62.30 | 63.65 | 62.20 |
| Jun 6, 2022 | 62.93 | -0.22 | -0.35% | 63.15 | 63.51 | 62.78 |
| Jun 3, 2022 | 62.52 | 0.30 | 0.48% | 62.22 | 62.71 | 62.00 |
| Jun 2, 2022 | 63.06 | 1.63 | 2.65% | 61.43 | 63.10 | 60.97 |
| Jun 1, 2022 | 61.29 | -0.68 | -1.10% | 61.97 | 62.22 | 60.37 |