FTV
Sell 68.57
Spread Spread0.17
Buy 68.74

Trade Fortive - FTV stock price

Sell 68.57
Spread Spread0.17
Buy 68.74
1m
5m
15m
30m
1H
4H
1D
1W
History

FTV

Fortive (FTV) is an American diversified industrial company, headquartered in Everett, Washington, USA. The company operates into two strategic segments _ Professional Instrumentation and Industrial Technologies _ offering field solutions, product realisation, sensing and transportation technologies, automation and specialty, as well as franchise distribution. The Fortive family includes 20 companies, such as Dynapar, Fluke, Invetech, Kollmorgen, Qualitrol, Thompson and more. Fortive is listed on the New York Stock Exchange (NYSE) and is a S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTV price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 69.56 -0.77 -1.09% 70.33 71.38 68.94
Jan 25, 2022 69.82 -0.73 -1.03% 70.55 70.85 69.08
Jan 24, 2022 71.90 1.09 1.54% 70.81 72.07 69.70
Jan 21, 2022 71.70 0.82 1.16% 70.88 71.95 70.26
Jan 20, 2022 71.24 -0.95 -1.32% 72.19 72.85 71.14
Jan 19, 2022 72.16 -0.56 -0.77% 72.72 73.16 71.73
Jan 18, 2022 72.69 1.17 1.64% 71.52 73.14 70.89
Jan 14, 2022 72.44 -0.27 -0.37% 72.71 72.72 71.38
Jan 13, 2022 73.46 -0.06 -0.08% 73.52 74.30 73.22
Jan 12, 2022 73.68 0.15 0.20% 73.53 73.95 73.06
Jan 11, 2022 73.33 1.32 1.83% 72.01 73.47 71.68
Jan 10, 2022 72.01 0.54 0.76% 71.47 72.14 70.39
Jan 7, 2022 71.90 -0.26 -0.36% 72.16 72.68 71.68
Jan 6, 2022 72.38 0.63 0.88% 71.75 72.98 71.75
Jan 5, 2022 72.22 -1.62 -2.19% 73.84 74.64 72.06
Jan 4, 2022 73.79 0.32 0.44% 73.47 74.37 73.43
Jan 3, 2022 73.51 -2.21 -2.92% 75.72 76.33 73.09
Dec 31, 2021 76.18 0.53 0.70% 75.65 76.55 75.54
Dec 30, 2021 75.96 0.25 0.33% 75.71 76.43 75.71
Dec 29, 2021 75.74 0.16 0.21% 75.58 75.80 75.07