Picasso heirs partner with John Legend to launch NFT collection
Raffaele Redi •
FTV
FTV
Fortive (FTV) is an American diversified industrial company, headquartered in Everett, Washington, USA. The company operates into two strategic segments _ Professional Instrumentation and Industrial Technologies _ offering field solutions, product realisation, sensing and transportation technologies, automation and specialty, as well as franchise distribution. The Fortive family includes 20 companies, such as Dynapar, Fluke, Invetech, Kollmorgen, Qualitrol, Thompson and more. Fortive is listed on the New York Stock Exchange (NYSE) and is a S&P 500 component.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FTV price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 69.56 | -0.77 | -1.09% | 70.33 | 71.38 | 68.94 |
| Jan 25, 2022 | 69.82 | -0.73 | -1.03% | 70.55 | 70.85 | 69.08 |
| Jan 24, 2022 | 71.90 | 1.09 | 1.54% | 70.81 | 72.07 | 69.70 |
| Jan 21, 2022 | 71.70 | 0.82 | 1.16% | 70.88 | 71.95 | 70.26 |
| Jan 20, 2022 | 71.24 | -0.95 | -1.32% | 72.19 | 72.85 | 71.14 |
| Jan 19, 2022 | 72.16 | -0.56 | -0.77% | 72.72 | 73.16 | 71.73 |
| Jan 18, 2022 | 72.69 | 1.17 | 1.64% | 71.52 | 73.14 | 70.89 |
| Jan 14, 2022 | 72.44 | -0.27 | -0.37% | 72.71 | 72.72 | 71.38 |
| Jan 13, 2022 | 73.46 | -0.06 | -0.08% | 73.52 | 74.30 | 73.22 |
| Jan 12, 2022 | 73.68 | 0.15 | 0.20% | 73.53 | 73.95 | 73.06 |
| Jan 11, 2022 | 73.33 | 1.32 | 1.83% | 72.01 | 73.47 | 71.68 |
| Jan 10, 2022 | 72.01 | 0.54 | 0.76% | 71.47 | 72.14 | 70.39 |
| Jan 7, 2022 | 71.90 | -0.26 | -0.36% | 72.16 | 72.68 | 71.68 |
| Jan 6, 2022 | 72.38 | 0.63 | 0.88% | 71.75 | 72.98 | 71.75 |
| Jan 5, 2022 | 72.22 | -1.62 | -2.19% | 73.84 | 74.64 | 72.06 |
| Jan 4, 2022 | 73.79 | 0.32 | 0.44% | 73.47 | 74.37 | 73.43 |
| Jan 3, 2022 | 73.51 | -2.21 | -2.92% | 75.72 | 76.33 | 73.09 |
| Dec 31, 2021 | 76.18 | 0.53 | 0.70% | 75.65 | 76.55 | 75.54 |
| Dec 30, 2021 | 75.96 | 0.25 | 0.33% | 75.71 | 76.43 | 75.71 |
| Dec 29, 2021 | 75.74 | 0.16 | 0.21% | 75.58 | 75.80 | 75.07 |