FTV
Sell 73.70
Spread Spread0.14
Buy 73.84

Trade Fortive - FTV stock price

Sell 73.70
Spread Spread0.14
Buy 73.84
1m
5m
15m
30m
1H
4H
1D
1W
History

FTV

Fortive (FTV) is an American diversified industrial company, headquartered in Everett, Washington, USA. The company operates into two strategic segments _ Professional Instrumentation and Industrial Technologies _ offering field solutions, product realisation, sensing and transportation technologies, automation and specialty, as well as franchise distribution. The Fortive family includes 20 companies, such as Dynapar, Fluke, Invetech, Kollmorgen, Qualitrol, Thompson and more. Fortive is listed on the New York Stock Exchange (NYSE) and is a S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTV price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 73.14 0.72 0.99% 72.42 73.59 72.42
Sep 21, 2021 72.23 0.47 0.65% 71.76 72.56 71.18
Sep 20, 2021 71.67 0.41 0.58% 71.26 72.02 70.72
Sep 17, 2021 72.67 -0.90 -1.22% 73.57 74.39 72.46
Sep 16, 2021 74.13 -0.30 -0.40% 74.43 74.87 74.03
Sep 15, 2021 74.64 -0.18 -0.24% 74.82 75.35 74.32
Sep 14, 2021 74.91 -0.08 -0.11% 74.99 75.27 74.02
Sep 13, 2021 74.80 -0.86 -1.14% 75.66 76.15 74.19
Sep 10, 2021 75.25 -0.74 -0.97% 75.99 76.42 75.12
Sep 9, 2021 75.72 1.82 2.46% 73.90 76.04 73.89
Sep 8, 2021 74.10 0.76 1.04% 73.34 74.28 73.20
Sep 7, 2021 73.71 -1.75 -2.32% 75.46 75.61 73.65
Sep 3, 2021 75.43 0.94 1.26% 74.49 75.60 74.49
Sep 2, 2021 74.89 0.89 1.20% 74.00 74.89 74.00
Sep 1, 2021 73.85 0.17 0.23% 73.68 74.12 73.20
Aug 31, 2021 73.81 -0.09 -0.12% 73.90 74.15 73.48
Aug 30, 2021 74.05 0.01 0.01% 74.04 74.66 73.92
Aug 27, 2021 74.00 0.50 0.68% 73.50 74.40 73.45
Aug 26, 2021 73.41 -0.70 -0.94% 74.11 74.11 73.32
Aug 25, 2021 74.30 0.83 1.13% 73.47 74.35 73.21