FTV
Sell 54.46
Spread Spread0.14
Buy 54.60

Trade Fortive - FTV stock price

Sell 54.46
Spread Spread0.14
Buy 54.60
1m
5m
15m
30m
1H
4H
1D
1W
History

FTV

Fortive (FTV) is an American diversified industrial company, headquartered in Everett, Washington, USA. The company operates into two strategic segments _ Professional Instrumentation and Industrial Technologies _ offering field solutions, product realisation, sensing and transportation technologies, automation and specialty, as well as franchise distribution. The Fortive family includes 20 companies, such as Dynapar, Fluke, Invetech, Kollmorgen, Qualitrol, Thompson and more. Fortive is listed on the New York Stock Exchange (NYSE) and is a S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTV price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 54.46 -0.23 -0.42% 54.69 54.70 53.70
Jun 28, 2022 54.89 -0.83 -1.49% 55.72 56.40 54.83
Jun 27, 2022 55.64 -0.38 -0.68% 56.02 56.49 55.51
Jun 24, 2022 56.22 1.19 2.16% 55.03 56.27 55.03
Jun 23, 2022 54.70 0.41 0.76% 54.29 54.86 53.66
Jun 22, 2022 54.48 1.33 2.50% 53.15 54.83 52.92
Jun 21, 2022 54.02 -0.21 -0.39% 54.23 54.49 53.49
Jun 17, 2022 53.49 0.25 0.47% 53.24 54.28 52.98
Jun 16, 2022 53.71 -1.43 -2.59% 55.14 55.21 53.12
Jun 15, 2022 56.56 0.25 0.44% 56.31 57.33 55.68
Jun 14, 2022 56.01 -1.04 -1.82% 57.05 57.43 55.31
Jun 13, 2022 56.95 -0.65 -1.13% 57.60 58.63 56.64
Jun 10, 2022 59.04 -0.81 -1.35% 59.85 60.06 58.51
Jun 9, 2022 61.04 -1.14 -1.83% 62.18 62.70 60.88
Jun 8, 2022 62.90 -0.11 -0.17% 63.01 63.91 62.72
Jun 7, 2022 63.60 1.30 2.09% 62.30 63.65 62.20
Jun 6, 2022 62.93 -0.22 -0.35% 63.15 63.51 62.78
Jun 3, 2022 62.52 0.30 0.48% 62.22 62.71 62.00
Jun 2, 2022 63.06 1.63 2.65% 61.43 63.10 60.97
Jun 1, 2022 61.29 -0.68 -1.10% 61.97 62.22 60.37