FBHS
Sell 60.46
Spread Spread0.17
Buy 60.63

Trade Fortune Brands Home And Security - FBHS stock price

Sell 60.46
Spread Spread0.17
Buy 60.63
1m
5m
15m
30m
1H
4H
1D
1W
History

FBHS

Fortune Brands is an American consumer home products company, founded in 2011 as a spin-off of Fortune Brands, Inc. Headquartered in Deerfield, Illinois, USA, the company operates via the following segments: Cabinets, Plumbing, Doors and Security. Fortune Brands has a global presence with operations in the USA, Europe, Canada, Mexico, Japan and China, and employs approximately 23,000 people. Since October 2011, Fortune Brands has been listed on the New York Stock Exchange (NYSE) and is included in the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FBHS price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 60.46 -0.32 -0.53% 60.78 61.05 59.28
Jun 28, 2022 61.04 -1.75 -2.79% 62.79 63.63 61.01
Jun 27, 2022 62.79 -0.17 -0.27% 62.96 63.44 62.25
Jun 24, 2022 63.15 1.70 2.77% 61.45 63.64 61.45
Jun 23, 2022 61.24 2.85 4.88% 58.39 61.46 58.39
Jun 22, 2022 58.39 1.54 2.71% 56.85 59.02 56.73
Jun 21, 2022 58.24 -0.80 -1.36% 59.04 59.43 57.86
Jun 17, 2022 58.13 0.47 0.82% 57.66 59.03 57.27
Jun 16, 2022 58.26 -1.68 -2.80% 59.94 60.12 57.63
Jun 15, 2022 62.02 0.23 0.37% 61.79 62.95 60.37
Jun 14, 2022 61.21 -0.68 -1.10% 61.89 62.66 60.54
Jun 13, 2022 61.95 -1.13 -1.79% 63.08 64.16 61.49
Jun 10, 2022 65.09 -2.38 -3.53% 67.47 67.47 65.07
Jun 9, 2022 68.97 0.92 1.35% 68.05 70.08 68.04
Jun 8, 2022 68.95 -1.23 -1.75% 70.18 70.22 68.60
Jun 7, 2022 70.86 1.55 2.24% 69.31 71.06 68.77
Jun 6, 2022 70.67 -0.61 -0.86% 71.28 71.83 70.46
Jun 3, 2022 70.74 1.21 1.74% 69.53 70.96 69.08
Jun 2, 2022 70.66 2.73 4.02% 67.93 70.66 67.93
Jun 1, 2022 68.31 -1.20 -1.73% 69.51 69.51 68.04