FBHS
Sell 94.61
Spread Spread0.22
Buy 94.83

Trade Fortune Brands Home And Security - FBHS stock price

Sell 94.61
Spread Spread0.22
Buy 94.83
1m
5m
15m
30m
1H
4H
1D
1W
History

FBHS

Fortune Brands is an American consumer home products company, founded in 2011 as a spin-off of Fortune Brands, Inc. Headquartered in Deerfield, Illinois, USA, the company operates via the following segments: Cabinets, Plumbing, Doors and Security. Fortune Brands has a global presence with operations in the USA, Europe, Canada, Mexico, Japan and China, and employs approximately 23,000 people. Since October 2011, Fortune Brands has been listed on the New York Stock Exchange (NYSE) and is included in the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FBHS price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 94.62 0.17 0.18% 94.45 94.91 93.89
Sep 16, 2021 95.03 -0.18 -0.19% 95.21 95.93 94.37
Sep 15, 2021 95.50 0.00 0.00% 95.50 96.14 94.99
Sep 14, 2021 96.10 -1.19 -1.22% 97.29 97.29 95.52
Sep 13, 2021 97.22 0.88 0.91% 96.34 98.79 96.34
Sep 10, 2021 95.60 -0.31 -0.32% 95.91 96.28 95.11
Sep 9, 2021 95.71 0.48 0.50% 95.23 97.02 95.23
Sep 8, 2021 95.64 0.26 0.27% 95.38 95.64 94.07
Sep 7, 2021 96.07 -1.31 -1.35% 97.38 97.49 95.77
Sep 3, 2021 98.03 -0.49 -0.50% 98.52 98.77 97.36
Sep 2, 2021 99.00 1.11 1.13% 97.89 99.07 97.72
Sep 1, 2021 98.25 1.30 1.34% 96.95 98.73 96.74
Aug 31, 2021 97.25 -3.16 -3.15% 100.41 100.41 96.72
Aug 30, 2021 100.68 -0.49 -0.48% 101.17 102.08 100.65
Aug 27, 2021 101.64 1.87 1.87% 99.77 101.84 99.77
Aug 26, 2021 99.84 -1.53 -1.51% 101.37 101.61 99.65
Aug 25, 2021 102.12 2.21 2.21% 99.91 102.43 99.15
Aug 24, 2021 99.58 1.58 1.61% 98.00 100.21 97.95
Aug 23, 2021 98.08 -0.49 -0.50% 98.57 98.89 97.12
Aug 20, 2021 98.33 1.28 1.32% 97.05 98.96 96.86