FBHS
Sell 94.23
Spread Spread0.28
Buy 94.51

Trade Fortune Brands Home And Security - FBHS stock price

Sell 94.23
Spread Spread0.28
Buy 94.51
1m
5m
15m
30m
1H
4H
1D
1W
History

FBHS

Fortune Brands is an American consumer home products company, founded in 2011 as a spin-off of Fortune Brands, Inc. Headquartered in Deerfield, Illinois, USA, the company operates via the following segments: Cabinets, Plumbing, Doors and Security. Fortune Brands has a global presence with operations in the USA, Europe, Canada, Mexico, Japan and China, and employs approximately 23,000 people. Since October 2011, Fortune Brands has been listed on the New York Stock Exchange (NYSE) and is included in the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FBHS price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 94.23 -1.56 -1.63% 95.79 97.41 94.23
Jan 20, 2022 96.37 -0.70 -0.72% 97.07 99.71 96.14
Jan 19, 2022 96.81 -1.44 -1.47% 98.25 99.08 96.75
Jan 18, 2022 98.24 -1.99 -1.99% 100.23 100.23 97.71
Jan 14, 2022 101.30 -0.57 -0.56% 101.87 102.73 100.32
Jan 13, 2022 103.68 -1.00 -0.96% 104.68 106.26 103.34
Jan 12, 2022 104.67 1.94 1.89% 102.73 104.84 102.73
Jan 11, 2022 102.79 3.10 3.11% 99.69 102.85 99.13
Jan 10, 2022 100.19 0.01 0.01% 100.18 100.32 98.45
Jan 7, 2022 101.18 -2.97 -2.85% 104.15 104.32 100.97
Jan 6, 2022 104.71 1.05 1.01% 103.66 104.89 102.41
Jan 5, 2022 103.92 -2.26 -2.13% 106.18 108.28 103.50
Jan 4, 2022 107.16 2.45 2.34% 104.71 107.53 104.57
Jan 3, 2022 104.50 -1.78 -1.67% 106.28 106.59 102.73
Dec 31, 2021 106.71 1.86 1.77% 104.85 107.18 104.79
Dec 30, 2021 105.61 -1.28 -1.20% 106.89 107.49 105.48
Dec 29, 2021 106.51 1.19 1.13% 105.32 107.08 105.22
Dec 28, 2021 105.77 1.41 1.35% 104.36 106.34 104.36
Dec 27, 2021 104.63 2.37 2.32% 102.26 104.72 102.03
Dec 23, 2021 102.56 2.32 2.31% 100.24 103.17 100.14