FNV

Trade Franco Nevada - USD - FNV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FNV

Franco-Nevada Corporation is the leading gold-focused royalty and stream company with the largest and most diversified portfolio of cash-flow producing assets. Franco-Nevada Corporation is a Toronto, Ontario, Canada-based company. The company has interests in silver, platinum group metals, oil and gas and other resource assets. The company is engaged in resource sector royalty/stream acquisitions and management activities. Its business model provides investors with gold price and exploration optionality with less exposure to operating risks. It has a portfolio of properties in the United States, Canada, Mexico, Peru, Chile and Africa. Franco-Nevada Common Shares are listed on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the symbol “FNV”.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FNV price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 131.41 -1.32 -0.99% 132.73 132.87 131.14
Sep 23, 2021 132.65 -1.83 -1.36% 134.48 134.54 132.63
Sep 22, 2021 135.22 -3.73 -2.68% 138.95 140.09 134.81
Sep 21, 2021 138.21 0.27 0.20% 137.94 140.73 137.08
Sep 20, 2021 136.91 2.44 1.81% 134.47 138.57 133.60
Sep 17, 2021 135.86 -1.75 -1.27% 137.61 137.74 134.04
Sep 16, 2021 139.28 -1.60 -1.14% 140.88 141.74 138.00
Sep 15, 2021 143.40 2.95 2.10% 140.45 143.83 140.28
Sep 14, 2021 141.35 0.60 0.43% 140.75 143.92 140.45
Sep 13, 2021 140.27 -1.27 -0.90% 141.54 141.99 139.54
Sep 10, 2021 141.71 -0.73 -0.51% 142.44 144.21 141.71
Sep 9, 2021 142.68 -2.82 -1.94% 145.50 145.64 142.30
Sep 8, 2021 145.31 0.87 0.60% 144.44 146.85 143.38
Sep 7, 2021 144.83 -1.70 -1.16% 146.53 148.33 144.06
Sep 3, 2021 147.75 0.86 0.59% 146.89 148.80 146.05
Sep 2, 2021 145.40 0.84 0.58% 144.56 145.46 144.02
Sep 1, 2021 144.95 -1.82 -1.24% 146.77 146.84 144.93
Aug 31, 2021 145.74 2.13 1.48% 143.61 146.16 143.56
Aug 30, 2021 143.74 -1.93 -1.32% 145.67 145.84 143.49
Aug 27, 2021 145.66 4.06 2.87% 141.60 145.69 141.04