FNV

Trade Franco Nevada - USD - FNV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FNV

Franco-Nevada Corporation is the leading gold-focused royalty and stream company with the largest and most diversified portfolio of cash-flow producing assets. Franco-Nevada Corporation is a Toronto, Ontario, Canada-based company. The company has interests in silver, platinum group metals, oil and gas and other resource assets. The company is engaged in resource sector royalty/stream acquisitions and management activities. Its business model provides investors with gold price and exploration optionality with less exposure to operating risks. It has a portfolio of properties in the United States, Canada, Mexico, Peru, Chile and Africa. Franco-Nevada Common Shares are listed on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the symbol “FNV”.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FNV price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 136.99 -1.33 -0.96% 138.32 139.30 136.25
Jun 28, 2022 137.39 -2.99 -2.13% 140.38 140.55 137.28
Jun 27, 2022 139.52 1.40 1.01% 138.12 140.17 136.52
Jun 24, 2022 138.38 2.94 2.17% 135.44 138.94 134.01
Jun 23, 2022 135.70 -3.50 -2.51% 139.20 141.27 134.61
Jun 22, 2022 139.92 0.65 0.47% 139.27 141.56 137.70
Jun 21, 2022 140.29 1.31 0.94% 138.98 141.32 138.00
Jun 17, 2022 138.77 -1.22 -0.87% 139.99 141.08 138.13
Jun 16, 2022 139.58 3.84 2.83% 135.74 140.97 134.89
Jun 15, 2022 138.61 -1.34 -0.96% 139.95 141.25 135.59
Jun 14, 2022 138.41 -1.22 -0.87% 139.63 140.34 137.35
Jun 13, 2022 141.03 -1.27 -0.89% 142.30 143.74 139.53
Jun 10, 2022 146.61 7.35 5.28% 139.26 147.99 138.22
Jun 9, 2022 141.33 -1.71 -1.20% 143.04 143.53 141.20
Jun 8, 2022 144.21 -1.56 -1.07% 145.77 146.34 144.03
Jun 7, 2022 146.22 2.17 1.51% 144.05 147.30 142.62
Jun 6, 2022 143.99 -0.70 -0.48% 144.69 145.42 143.10
Jun 3, 2022 143.59 -1.55 -1.07% 145.14 146.57 143.39
Jun 2, 2022 147.06 3.52 2.45% 143.54 147.47 143.50
Jun 1, 2022 142.16 -0.41 -0.29% 142.57 144.53 140.57