FNV

Trade Franco Nevada - USD - FNV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FNV

Franco-Nevada Corporation is the leading gold-focused royalty and stream company with the largest and most diversified portfolio of cash-flow producing assets. Franco-Nevada Corporation is a Toronto, Ontario, Canada-based company. The company has interests in silver, platinum group metals, oil and gas and other resource assets. The company is engaged in resource sector royalty/stream acquisitions and management activities. Its business model provides investors with gold price and exploration optionality with less exposure to operating risks. It has a portfolio of properties in the United States, Canada, Mexico, Peru, Chile and Africa. Franco-Nevada Common Shares are listed on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the symbol “FNV”.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FNV price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 134.41 -3.88 -2.81% 138.29 138.77 133.93
Jan 19, 2022 137.59 6.64 5.07% 130.95 138.04 130.22
Jan 18, 2022 129.99 0.84 0.65% 129.15 132.07 128.58
Jan 14, 2022 129.89 -1.35 -1.03% 131.24 132.34 128.57
Jan 13, 2022 131.40 -1.27 -0.96% 132.67 133.70 131.31
Jan 12, 2022 133.30 0.05 0.04% 133.25 134.06 131.06
Jan 11, 2022 132.75 2.07 1.58% 130.68 132.90 129.79
Jan 10, 2022 131.33 5.61 4.46% 125.72 131.86 125.71
Jan 7, 2022 127.16 1.47 1.17% 125.69 127.46 124.89
Jan 6, 2022 126.52 -0.81 -0.64% 127.33 129.51 126.25
Jan 5, 2022 130.71 -5.02 -3.70% 135.73 137.75 130.53
Jan 4, 2022 136.17 0.91 0.67% 135.26 137.79 135.02
Jan 3, 2022 135.98 0.16 0.12% 135.82 137.19 135.21
Dec 31, 2021 138.14 0.73 0.53% 137.41 138.78 137.21
Dec 30, 2021 137.03 2.57 1.91% 134.46 137.63 134.45
Dec 29, 2021 135.35 1.41 1.05% 133.94 136.91 132.52
Dec 28, 2021 134.37 -0.74 -0.55% 135.11 135.93 133.64
Dec 27, 2021 134.82 -0.10 -0.07% 134.92 136.68 134.44
Dec 23, 2021 135.24 1.02 0.76% 134.22 135.68 133.21
Dec 22, 2021 134.52 2.14 1.62% 132.38 134.59 131.26