FRA
Sell 58.99
Spread Spread0.34
Buy 59.33

Trade Fraport AG - FRA stock price

Sell 58.99
Spread Spread0.34
Buy 59.33
1m
5m
15m
30m
1H
4H
1D
1W
History

FRA

Fraport AG is a world leader in providing integrated airport management services, operating Frankfurt airport and the Group’s airports on three continents. Founded in 1924, Fraport is headquartered in Frankfurt am Main, Germany. Today, Frankfurt Airport is a key hub in European air logistics, ranking as 2nd busiest for cargo tonnage and 4th for passenger traffic. Fraport AG separates its activities into four segments: Aviation, Retail & Real Estate, Ground Handling, and External Activities & Services. The Aviation segment focuses on airside and terminal management and airport security. The Retail & Real Estate segment specialises in the retailing and parking lot operations. The Ground Handling segment provides infrastructure solutions at FRA Airport City. The External Activities & Services segment is centred around corporate management and telecommunication services. Fraport stock info: FRA stock is officially traded on the Frankfurt Stock Exchange. Fraport is a constituent of MDAX, the mid-cap German stock exchange index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FRA price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 58.99 1.22 2.11% 57.77 59.35 57.55
Sep 23, 2021 58.05 -0.96 -1.63% 59.01 59.25 57.93
Sep 22, 2021 58.65 0.52 0.89% 58.13 59.19 57.95
Sep 21, 2021 57.61 1.15 2.04% 56.46 57.85 56.00
Sep 20, 2021 55.92 3.33 6.33% 52.59 57.39 52.09
Sep 17, 2021 53.50 -0.26 -0.48% 53.76 55.00 53.34
Sep 16, 2021 52.65 0.92 1.78% 51.73 52.99 51.59
Sep 15, 2021 51.81 -1.29 -2.43% 53.10 53.10 51.34
Sep 14, 2021 53.14 -0.22 -0.41% 53.36 54.36 52.89
Sep 13, 2021 53.84 0.97 1.83% 52.87 53.98 52.87
Sep 10, 2021 52.53 -0.83 -1.56% 53.36 53.38 52.31
Sep 9, 2021 53.56 0.26 0.49% 53.30 53.74 52.89
Sep 8, 2021 54.44 1.87 3.56% 52.57 55.06 52.55
Sep 7, 2021 53.10 -0.34 -0.64% 53.44 53.94 53.06
Sep 6, 2021 53.72 0.06 0.11% 53.66 54.00 53.40
Sep 3, 2021 53.48 -1.46 -2.66% 54.94 55.64 53.22
Sep 2, 2021 54.64 -0.68 -1.23% 55.32 55.58 54.42
Sep 1, 2021 55.26 0.70 1.28% 54.56 55.92 54.52
Aug 31, 2021 54.32 -0.58 -1.06% 54.90 55.06 53.98
Aug 30, 2021 55.18 -0.90 -1.60% 56.08 56.36 55.08