
FRA
White Paper Declaration



Market news

FRA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 48.59 | 0.16 | 0.33% | 48.43 | 48.74 | 47.71 |
Aug 12, 2022 | 48.38 | -0.02 | -0.04% | 48.40 | 48.87 | 48.10 |
Aug 11, 2022 | 48.34 | -0.55 | -1.12% | 48.89 | 49.31 | 48.14 |
Aug 10, 2022 | 48.38 | 0.92 | 1.94% | 47.46 | 49.19 | 47.05 |
Aug 9, 2022 | 47.71 | -0.37 | -0.77% | 48.08 | 49.43 | 46.33 |
Aug 8, 2022 | 46.72 | -0.47 | -1.00% | 47.19 | 47.57 | 46.06 |
Aug 5, 2022 | 47.16 | 0.62 | 1.33% | 46.54 | 47.26 | 46.36 |
Aug 4, 2022 | 46.35 | 0.41 | 0.89% | 45.94 | 46.74 | 45.67 |
Aug 3, 2022 | 45.82 | 1.60 | 3.62% | 44.22 | 45.94 | 43.99 |
Aug 2, 2022 | 44.06 | 0.66 | 1.52% | 43.40 | 44.48 | 43.28 |
Aug 1, 2022 | 43.47 | -0.76 | -1.72% | 44.23 | 44.40 | 43.39 |
Jul 29, 2022 | 44.50 | 0.75 | 1.71% | 43.75 | 45.36 | 43.75 |
Jul 28, 2022 | 43.35 | -0.02 | -0.05% | 43.37 | 43.94 | 42.83 |
Jul 27, 2022 | 43.26 | -0.67 | -1.53% | 43.93 | 43.93 | 42.75 |
Jul 26, 2022 | 43.66 | 1.01 | 2.37% | 42.65 | 44.27 | 42.44 |
Jul 25, 2022 | 42.71 | -0.29 | -0.67% | 43.00 | 43.39 | 42.55 |
Jul 22, 2022 | 43.27 | 0.17 | 0.39% | 43.10 | 44.43 | 43.10 |
Jul 21, 2022 | 43.11 | -0.36 | -0.83% | 43.47 | 43.95 | 42.43 |
Jul 20, 2022 | 43.27 | 0.21 | 0.49% | 43.06 | 44.72 | 42.78 |
Jul 19, 2022 | 43.08 | 1.91 | 4.64% | 41.17 | 43.55 | 41.11 |