Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
FCX
FCX
Freeport-McMoRan Inc. (FCX) is an American mining company located in Phoenix, Arizona. Founded in 1912, the company is a significant producer of copper, gold and molybdenum, cobalt, oil and gas. FCX conducts large-scale and geographically diverse mining operations in Indonesia (the Grasberg minerals district), North America (the Morenci minerals district) and South America (the Cerro Verde mine). Freeport-McMoRan’s stocks are traded on the New York Stock Exchange (NYSE). The company’s global workforce includes approximately 75,000 people.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FCX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 26.84 | -0.39 | -1.43% | 27.23 | 27.56 | 26.84 |
| Sep 28, 2022 | 27.72 | 1.13 | 4.25% | 26.59 | 27.86 | 26.59 |
| Sep 27, 2022 | 26.75 | -0.02 | -0.07% | 26.77 | 27.20 | 26.28 |
| Sep 26, 2022 | 26.37 | 0.40 | 1.54% | 25.97 | 27.13 | 25.97 |
| Sep 23, 2022 | 26.55 | -0.41 | -1.52% | 26.96 | 27.13 | 25.92 |
| Sep 22, 2022 | 28.19 | -0.39 | -1.36% | 28.58 | 28.92 | 28.01 |
| Sep 21, 2022 | 27.96 | -1.75 | -5.89% | 29.71 | 29.84 | 27.94 |
| Sep 20, 2022 | 29.59 | -0.18 | -0.60% | 29.77 | 29.80 | 29.23 |
| Sep 19, 2022 | 30.38 | 2.03 | 7.16% | 28.35 | 30.48 | 28.35 |
| Sep 16, 2022 | 29.19 | 0.28 | 0.97% | 28.91 | 29.50 | 28.55 |
| Sep 15, 2022 | 29.64 | -0.06 | -0.20% | 29.70 | 30.73 | 29.36 |
| Sep 14, 2022 | 29.87 | -0.66 | -2.16% | 30.53 | 30.54 | 29.37 |
| Sep 13, 2022 | 30.88 | 0.34 | 1.11% | 30.54 | 31.57 | 30.46 |
| Sep 12, 2022 | 32.02 | -0.46 | -1.42% | 32.48 | 32.61 | 31.76 |
| Sep 9, 2022 | 32.03 | 0.94 | 3.02% | 31.09 | 32.13 | 30.98 |
| Sep 8, 2022 | 30.48 | 2.05 | 7.21% | 28.43 | 30.50 | 28.31 |
| Sep 7, 2022 | 28.22 | 0.84 | 3.07% | 27.38 | 28.35 | 27.18 |
| Sep 6, 2022 | 28.01 | -0.42 | -1.48% | 28.43 | 28.78 | 27.72 |
| Sep 2, 2022 | 28.19 | -0.51 | -1.78% | 28.70 | 28.99 | 28.03 |
| Sep 1, 2022 | 27.94 | -0.35 | -1.24% | 28.29 | 28.33 | 27.45 |