
FCX
White Paper Declaration



Market news

FCX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2022 | 26.84 | -0.39 | -1.43% | 27.23 | 27.56 | 26.84 |
Sep 28, 2022 | 27.72 | 1.13 | 4.25% | 26.59 | 27.86 | 26.59 |
Sep 27, 2022 | 26.75 | -0.02 | -0.07% | 26.77 | 27.20 | 26.28 |
Sep 26, 2022 | 26.37 | 0.40 | 1.54% | 25.97 | 27.13 | 25.97 |
Sep 23, 2022 | 26.55 | -0.41 | -1.52% | 26.96 | 27.13 | 25.92 |
Sep 22, 2022 | 28.19 | -0.39 | -1.36% | 28.58 | 28.92 | 28.01 |
Sep 21, 2022 | 27.96 | -1.75 | -5.89% | 29.71 | 29.84 | 27.94 |
Sep 20, 2022 | 29.59 | -0.18 | -0.60% | 29.77 | 29.80 | 29.23 |
Sep 19, 2022 | 30.38 | 2.03 | 7.16% | 28.35 | 30.48 | 28.35 |
Sep 16, 2022 | 29.19 | 0.28 | 0.97% | 28.91 | 29.50 | 28.55 |
Sep 15, 2022 | 29.64 | -0.06 | -0.20% | 29.70 | 30.73 | 29.36 |
Sep 14, 2022 | 29.87 | -0.66 | -2.16% | 30.53 | 30.54 | 29.37 |
Sep 13, 2022 | 30.88 | 0.34 | 1.11% | 30.54 | 31.57 | 30.46 |
Sep 12, 2022 | 32.02 | -0.46 | -1.42% | 32.48 | 32.61 | 31.76 |
Sep 9, 2022 | 32.03 | 0.94 | 3.02% | 31.09 | 32.13 | 30.98 |
Sep 8, 2022 | 30.48 | 2.05 | 7.21% | 28.43 | 30.50 | 28.31 |
Sep 7, 2022 | 28.22 | 0.84 | 3.07% | 27.38 | 28.35 | 27.18 |
Sep 6, 2022 | 28.01 | -0.42 | -1.48% | 28.43 | 28.78 | 27.72 |
Sep 2, 2022 | 28.19 | -0.51 | -1.78% | 28.70 | 28.99 | 28.03 |
Sep 1, 2022 | 27.94 | -0.35 | -1.24% | 28.29 | 28.33 | 27.45 |