
FME
White Paper Declaration



Market news

FME price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 36.59 | -0.06 | -0.16% | 36.65 | 37.16 | 36.59 |
Aug 11, 2022 | 36.93 | 0.41 | 1.12% | 36.52 | 37.13 | 36.37 |
Aug 10, 2022 | 36.61 | -0.04 | -0.11% | 36.65 | 37.42 | 36.51 |
Aug 9, 2022 | 36.78 | 0.28 | 0.77% | 36.50 | 36.79 | 36.14 |
Aug 8, 2022 | 36.67 | -0.19 | -0.52% | 36.86 | 37.03 | 36.04 |
Aug 5, 2022 | 36.78 | 0.87 | 2.42% | 35.91 | 36.89 | 35.61 |
Aug 4, 2022 | 36.11 | -0.11 | -0.30% | 36.22 | 36.45 | 35.97 |
Aug 3, 2022 | 36.17 | 0.42 | 1.17% | 35.75 | 36.27 | 35.50 |
Aug 2, 2022 | 35.85 | 0.68 | 1.93% | 35.17 | 36.33 | 35.17 |
Aug 1, 2022 | 35.56 | -0.37 | -1.03% | 35.93 | 35.93 | 34.99 |
Jul 29, 2022 | 35.98 | -0.98 | -2.65% | 36.96 | 37.04 | 35.26 |
Jul 28, 2022 | 37.42 | -2.71 | -6.75% | 40.13 | 40.34 | 37.19 |
Jul 27, 2022 | 43.75 | -1.16 | -2.58% | 44.91 | 44.94 | 43.65 |
Jul 26, 2022 | 44.79 | 0.28 | 0.63% | 44.51 | 44.88 | 44.19 |
Jul 25, 2022 | 44.57 | 0.23 | 0.52% | 44.34 | 45.28 | 44.26 |
Jul 22, 2022 | 44.62 | 0.77 | 1.76% | 43.85 | 44.82 | 43.76 |
Jul 21, 2022 | 43.83 | -0.99 | -2.21% | 44.82 | 44.83 | 43.54 |
Jul 20, 2022 | 44.93 | -0.65 | -1.43% | 45.58 | 45.98 | 44.87 |
Jul 19, 2022 | 45.51 | 0.86 | 1.93% | 44.65 | 45.93 | 44.64 |
Jul 18, 2022 | 44.89 | -1.24 | -2.69% | 46.13 | 46.42 | 44.88 |