FME
Sell 59.44
Spread Spread0.26
Buy 59.70

Trade Fresenius Medical Care AG & Co KGaA - FME stock price

Sell 59.44
Spread Spread0.26
Buy 59.70
1m
5m
15m
30m
1H
4H
1D
1W
History

FME

Fresenius Medical Care AG is a global provider of products and services for people suffering from renal failure. Fresenius specialises in dialysis treatment. Additionally, it offers diagnostic and clinical lab testing, ultrasound, respiratory therapy, and echocardiography services. Founded in 1996, the company is headquartered in Bad Homburg, Germany. Today, Fresenius operates in more than 120 countries. Details on the Fresenius Medical stock price: Fresenius Medical stock is quoted on the Frankfurt Stock Exchange. In 1996, FME stock entered the DAX index, featuring top 30 blue-chip German companies.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FME price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 61.09 0.98 1.63% 60.11 61.41 60.03
Jan 17, 2022 60.43 1.29 2.18% 59.14 60.75 59.12
Jan 14, 2022 58.84 0.80 1.38% 58.04 59.28 57.70
Jan 13, 2022 57.58 0.42 0.73% 57.16 58.40 57.06
Jan 12, 2022 57.28 -0.36 -0.62% 57.64 57.72 56.86
Jan 11, 2022 57.58 -0.02 -0.03% 57.60 58.16 57.42
Jan 10, 2022 57.56 0.72 1.27% 56.84 58.14 56.74
Jan 7, 2022 56.42 0.56 1.00% 55.86 56.42 55.48
Jan 6, 2022 56.18 0.60 1.08% 55.58 56.34 55.52
Jan 5, 2022 56.08 -0.64 -1.13% 56.72 56.74 55.24
Jan 4, 2022 57.28 0.06 0.10% 57.22 57.32 56.62
Jan 3, 2022 56.90 -0.30 -0.52% 57.20 57.56 56.62
Dec 30, 2021 57.12 -0.04 -0.07% 57.16 57.44 56.78
Dec 29, 2021 57.06 0.30 0.53% 56.76 57.28 56.44
Dec 28, 2021 56.62 0.22 0.39% 56.40 56.98 56.34
Dec 27, 2021 56.40 0.06 0.11% 56.34 56.96 56.32
Dec 23, 2021 56.34 0.62 1.11% 55.72 56.44 55.60
Dec 22, 2021 55.16 0.49 0.90% 54.67 55.30 54.43
Dec 21, 2021 54.67 1.50 2.82% 53.17 54.84 52.97
Dec 20, 2021 53.21 -0.44 -0.82% 53.65 53.73 51.93