FME
Sell 59.99
Spread Spread0.30
Buy 60.29

Trade Fresenius Medical Care AG & Co KGaA - FME stock price

Sell 59.99
Spread Spread0.30
Buy 60.29
1m
5m
15m
30m
1H
4H
1D
1W
History

FME

Fresenius Medical Care AG is a global provider of products and services for people suffering from renal failure. Fresenius specialises in dialysis treatment. Additionally, it offers diagnostic and clinical lab testing, ultrasound, respiratory therapy, and echocardiography services. Founded in 1996, the company is headquartered in Bad Homburg, Germany. Today, Fresenius operates in more than 120 countries. Details on the Fresenius Medical stock price: Fresenius Medical stock is quoted on the Frankfurt Stock Exchange. In 1996, FME stock entered the DAX index, featuring top 30 blue-chip German companies.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FME price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 59.99 0.19 0.32% 59.80 60.55 59.70
Sep 16, 2021 59.60 -0.59 -0.98% 60.19 60.37 59.56
Sep 15, 2021 60.05 -1.18 -1.93% 61.23 61.23 59.72
Sep 14, 2021 61.85 0.12 0.19% 61.73 62.77 61.61
Sep 13, 2021 61.71 -0.36 -0.58% 62.07 62.67 61.59
Sep 10, 2021 61.85 -0.26 -0.42% 62.11 62.77 61.67
Sep 9, 2021 64.75 -0.31 -0.48% 65.06 65.34 64.69
Sep 8, 2021 65.30 0.14 0.21% 65.16 65.38 64.61
Sep 7, 2021 65.62 0.30 0.46% 65.32 65.62 65.04
Sep 6, 2021 65.38 0.42 0.65% 64.96 65.66 64.79
Sep 3, 2021 65.00 -0.06 -0.09% 65.06 65.44 64.37
Sep 2, 2021 65.30 0.28 0.43% 65.02 65.32 64.61
Sep 1, 2021 65.20 -0.66 -1.00% 65.86 66.54 65.14
Aug 31, 2021 64.84 -0.32 -0.49% 65.16 65.38 64.61
Aug 30, 2021 65.34 -0.30 -0.46% 65.64 65.80 65.08
Aug 27, 2021 66.01 -0.77 -1.15% 66.78 66.92 65.99
Aug 26, 2021 67.32 0.48 0.72% 66.84 67.58 66.76
Aug 25, 2021 67.30 -0.94 -1.38% 68.24 68.38 66.72
Aug 24, 2021 68.42 -0.38 -0.55% 68.80 68.80 67.98
Aug 23, 2021 68.62 0.24 0.35% 68.38 68.68 68.18