Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
FME
FME
Fresenius Medical Care AG is a global provider of products and services for people suffering from renal failure. Fresenius specialises in dialysis treatment. Additionally, it offers diagnostic and clinical lab testing, ultrasound, respiratory therapy, and echocardiography services. Founded in 1996, the company is headquartered in Bad Homburg, Germany. Today, Fresenius operates in more than 120 countries. Details on the Fresenius Medical stock price: Fresenius Medical stock is quoted on the Frankfurt Stock Exchange. In 1996, FME stock entered the DAX index, featuring top 30 blue-chip German companies.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FME price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 36.59 | -0.06 | -0.16% | 36.65 | 37.16 | 36.59 |
| Aug 11, 2022 | 36.93 | 0.41 | 1.12% | 36.52 | 37.13 | 36.37 |
| Aug 10, 2022 | 36.61 | -0.04 | -0.11% | 36.65 | 37.42 | 36.51 |
| Aug 9, 2022 | 36.78 | 0.28 | 0.77% | 36.50 | 36.79 | 36.14 |
| Aug 8, 2022 | 36.67 | -0.19 | -0.52% | 36.86 | 37.03 | 36.04 |
| Aug 5, 2022 | 36.78 | 0.87 | 2.42% | 35.91 | 36.89 | 35.61 |
| Aug 4, 2022 | 36.11 | -0.11 | -0.30% | 36.22 | 36.45 | 35.97 |
| Aug 3, 2022 | 36.17 | 0.42 | 1.17% | 35.75 | 36.27 | 35.50 |
| Aug 2, 2022 | 35.85 | 0.68 | 1.93% | 35.17 | 36.33 | 35.17 |
| Aug 1, 2022 | 35.56 | -0.37 | -1.03% | 35.93 | 35.93 | 34.99 |
| Jul 29, 2022 | 35.98 | -0.98 | -2.65% | 36.96 | 37.04 | 35.26 |
| Jul 28, 2022 | 37.42 | -2.71 | -6.75% | 40.13 | 40.34 | 37.19 |
| Jul 27, 2022 | 43.75 | -1.16 | -2.58% | 44.91 | 44.94 | 43.65 |
| Jul 26, 2022 | 44.79 | 0.28 | 0.63% | 44.51 | 44.88 | 44.19 |
| Jul 25, 2022 | 44.57 | 0.23 | 0.52% | 44.34 | 45.28 | 44.26 |
| Jul 22, 2022 | 44.62 | 0.77 | 1.76% | 43.85 | 44.82 | 43.76 |
| Jul 21, 2022 | 43.83 | -0.99 | -2.21% | 44.82 | 44.83 | 43.54 |
| Jul 20, 2022 | 44.93 | -0.65 | -1.43% | 45.58 | 45.98 | 44.87 |
| Jul 19, 2022 | 45.51 | 0.86 | 1.93% | 44.65 | 45.93 | 44.64 |
| Jul 18, 2022 | 44.89 | -1.24 | -2.69% | 46.13 | 46.42 | 44.88 |