
FRE
White Paper Declaration



Market news

FRE price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 28.88 | 0.14 | 0.49% | 28.74 | 28.94 | 28.66 |
Jun 29, 2022 | 29.17 | 0.52 | 1.82% | 28.65 | 29.40 | 28.54 |
Jun 28, 2022 | 28.99 | 0.28 | 0.98% | 28.71 | 29.19 | 28.63 |
Jun 27, 2022 | 28.78 | 0.24 | 0.84% | 28.54 | 29.20 | 28.37 |
Jun 24, 2022 | 27.96 | 0.14 | 0.50% | 27.82 | 28.33 | 27.77 |
Jun 23, 2022 | 27.51 | 0.73 | 2.73% | 26.78 | 27.51 | 26.45 |
Jun 22, 2022 | 26.90 | -0.30 | -1.10% | 27.20 | 27.59 | 26.73 |
Jun 21, 2022 | 27.80 | -1.47 | -5.02% | 29.27 | 29.60 | 27.56 |
Jun 20, 2022 | 29.29 | 0.22 | 0.76% | 29.07 | 29.36 | 28.76 |
Jun 17, 2022 | 29.12 | 0.00 | 0.00% | 29.12 | 29.44 | 28.87 |
Jun 16, 2022 | 29.09 | -0.55 | -1.86% | 29.64 | 29.72 | 28.75 |
Jun 15, 2022 | 29.72 | 0.03 | 0.10% | 29.69 | 29.92 | 29.51 |
Jun 14, 2022 | 29.58 | -0.26 | -0.87% | 29.84 | 29.87 | 29.47 |
Jun 13, 2022 | 29.93 | 0.39 | 1.32% | 29.54 | 29.96 | 29.32 |
Jun 10, 2022 | 29.86 | -0.41 | -1.35% | 30.27 | 30.27 | 29.64 |
Jun 9, 2022 | 30.39 | -0.66 | -2.13% | 31.05 | 31.10 | 30.28 |
Jun 8, 2022 | 31.08 | -0.19 | -0.61% | 31.27 | 31.35 | 30.96 |
Jun 7, 2022 | 31.18 | -0.05 | -0.16% | 31.23 | 31.32 | 30.80 |
Jun 6, 2022 | 31.22 | -0.26 | -0.83% | 31.48 | 31.53 | 31.05 |
Jun 3, 2022 | 31.17 | -0.04 | -0.13% | 31.21 | 31.53 | 31.12 |