HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
FRE
FRE
Fresenius is a world leading provider of innovative products and services for dialysis, hospital and outpatient treatment. The company was founded in 1912, first as a pharmaceutical lab, then a small-town manufacturer. Today, Fresenius operates in more than 100 countries.
The Fresenius Group is comprised of four independent business segments: Fresenius Medical Care, a dialysis care company; Fresenius Helios, a private hospital operator; Fresenius Kabi, a drug and clinical nutrition supplier; Fresenius Vamed, a healthcare facilities developer.
Fresenius share price info: Fresenius shares are traded on the stock exchanges in Frankfurt, Munich and Dusseldorf. Regarding market cap, the group belongs to Germany’s 30 major companies. As a top-rated blue chip company, Fresenius is a constituent of the Germany’s DAX index and Europe's EURO STOXX 50.
FRE stock is featured in the following indices: STOXX Europe 600 Health Care, the FTSEurofirst 300, the DAXsector Pharma & Healthcare.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
FRE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 28.88 | 0.14 | 0.49% | 28.74 | 28.94 | 28.66 |
| Jun 29, 2022 | 29.17 | 0.52 | 1.82% | 28.65 | 29.40 | 28.54 |
| Jun 28, 2022 | 28.99 | 0.28 | 0.98% | 28.71 | 29.19 | 28.63 |
| Jun 27, 2022 | 28.78 | 0.24 | 0.84% | 28.54 | 29.20 | 28.37 |
| Jun 24, 2022 | 27.96 | 0.14 | 0.50% | 27.82 | 28.33 | 27.77 |
| Jun 23, 2022 | 27.51 | 0.73 | 2.73% | 26.78 | 27.51 | 26.45 |
| Jun 22, 2022 | 26.90 | -0.30 | -1.10% | 27.20 | 27.59 | 26.73 |
| Jun 21, 2022 | 27.80 | -1.47 | -5.02% | 29.27 | 29.60 | 27.56 |
| Jun 20, 2022 | 29.29 | 0.22 | 0.76% | 29.07 | 29.36 | 28.76 |
| Jun 17, 2022 | 29.12 | 0.00 | 0.00% | 29.12 | 29.44 | 28.87 |
| Jun 16, 2022 | 29.09 | -0.55 | -1.86% | 29.64 | 29.72 | 28.75 |
| Jun 15, 2022 | 29.72 | 0.03 | 0.10% | 29.69 | 29.92 | 29.51 |
| Jun 14, 2022 | 29.58 | -0.26 | -0.87% | 29.84 | 29.87 | 29.47 |
| Jun 13, 2022 | 29.93 | 0.39 | 1.32% | 29.54 | 29.96 | 29.32 |
| Jun 10, 2022 | 29.86 | -0.41 | -1.35% | 30.27 | 30.27 | 29.64 |
| Jun 9, 2022 | 30.39 | -0.66 | -2.13% | 31.05 | 31.10 | 30.28 |
| Jun 8, 2022 | 31.08 | -0.19 | -0.61% | 31.27 | 31.35 | 30.96 |
| Jun 7, 2022 | 31.18 | -0.05 | -0.16% | 31.23 | 31.32 | 30.80 |
| Jun 6, 2022 | 31.22 | -0.26 | -0.83% | 31.48 | 31.53 | 31.05 |
| Jun 3, 2022 | 31.17 | -0.04 | -0.13% | 31.21 | 31.53 | 31.12 |