FRE
Sell 28.88
Spread Spread0.16
Buy 29.04

Trade Fresenius SE & Co KGaA - FRE stock price

Sell 28.88
Spread Spread0.16
Buy 29.04
1m
5m
15m
30m
1H
4H
1D
1W
History

FRE

Fresenius is a world leading provider of innovative products and services for dialysis, hospital and outpatient treatment. The company was founded in 1912, first as a pharmaceutical lab, then a small-town manufacturer. Today, Fresenius operates in more than 100 countries. The Fresenius Group is comprised of four independent business segments: Fresenius Medical Care, a dialysis care company; Fresenius Helios, a private hospital operator; Fresenius Kabi, a drug and clinical nutrition supplier; Fresenius Vamed, a healthcare facilities developer. Fresenius share price info: Fresenius shares are traded on the stock exchanges in Frankfurt, Munich and Dusseldorf. Regarding market cap, the group belongs to Germany’s 30 major companies. As a top-rated blue chip company, Fresenius is a constituent of the Germany’s DAX index and Europe's EURO STOXX 50. FRE stock is featured in the following indices: STOXX Europe 600 Health Care, the FTSEurofirst 300, the DAXsector Pharma & Healthcare.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FRE price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 28.88 0.14 0.49% 28.74 28.94 28.66
Jun 29, 2022 29.17 0.52 1.82% 28.65 29.40 28.54
Jun 28, 2022 28.99 0.28 0.98% 28.71 29.19 28.63
Jun 27, 2022 28.78 0.24 0.84% 28.54 29.20 28.37
Jun 24, 2022 27.96 0.14 0.50% 27.82 28.33 27.77
Jun 23, 2022 27.51 0.73 2.73% 26.78 27.51 26.45
Jun 22, 2022 26.90 -0.30 -1.10% 27.20 27.59 26.73
Jun 21, 2022 27.80 -1.47 -5.02% 29.27 29.60 27.56
Jun 20, 2022 29.29 0.22 0.76% 29.07 29.36 28.76
Jun 17, 2022 29.12 0.00 0.00% 29.12 29.44 28.87
Jun 16, 2022 29.09 -0.55 -1.86% 29.64 29.72 28.75
Jun 15, 2022 29.72 0.03 0.10% 29.69 29.92 29.51
Jun 14, 2022 29.58 -0.26 -0.87% 29.84 29.87 29.47
Jun 13, 2022 29.93 0.39 1.32% 29.54 29.96 29.32
Jun 10, 2022 29.86 -0.41 -1.35% 30.27 30.27 29.64
Jun 9, 2022 30.39 -0.66 -2.13% 31.05 31.10 30.28
Jun 8, 2022 31.08 -0.19 -0.61% 31.27 31.35 30.96
Jun 7, 2022 31.18 -0.05 -0.16% 31.23 31.32 30.80
Jun 6, 2022 31.22 -0.26 -0.83% 31.48 31.53 31.05
Jun 3, 2022 31.17 -0.04 -0.13% 31.21 31.53 31.12