FPE3
Sell 42.76
Spread Spread0.22
Buy 42.98

Trade Fuchs Petrolub SE - FPE3 stock price

Sell 42.76
Spread Spread0.22
Buy 42.98
1m
5m
15m
30m
1H
4H
1D
1W
History

FPE3

Fuchs Petrolub AG is a leading German manufacturer and distributer of lubricants and related specialties. The 1932 founded company is the largest provider of independent lubricant producers in the world. Today, Fuchs manages 57 sites operating in more than 40 countries around the globe. Fuchs offers their high-quality customised material solutions primarily to the automotive industry, but it also caters to the agriculture, aerospace, construction and transport, steel, metal and cement industries. Fuchs Petrolub stock is officially traded on both the Frankfurt and Stuttgart stock exchanges.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FPE3 price history

Date Close Change Change(%) Open High Low
Oct 19, 2021 42.46 -0.06 -0.14% 42.52 43.02 42.38
Oct 18, 2021 42.84 1.04 2.49% 41.80 42.90 41.72
Oct 15, 2021 42.02 0.26 0.62% 41.76 42.36 41.48
Oct 14, 2021 41.76 0.34 0.82% 41.42 41.86 41.18
Oct 13, 2021 41.34 1.42 3.56% 39.92 41.64 39.92
Oct 12, 2021 39.92 -0.38 -0.94% 40.30 40.34 39.07
Oct 11, 2021 38.69 0.88 2.33% 37.81 38.73 37.81
Oct 8, 2021 37.95 0.10 0.26% 37.85 38.27 37.81
Oct 7, 2021 38.03 0.70 1.88% 37.33 38.17 37.23
Oct 6, 2021 37.07 -0.44 -1.17% 37.51 37.55 36.95
Oct 5, 2021 37.97 -0.52 -1.35% 38.49 38.71 37.53
Oct 4, 2021 38.65 -0.38 -0.97% 39.03 39.31 38.59
Oct 1, 2021 39.31 -0.69 -1.72% 40.00 40.02 39.31
Sep 30, 2021 40.44 0.00 0.00% 40.44 40.68 40.02
Sep 29, 2021 40.38 -0.18 -0.44% 40.56 40.66 40.26
Sep 28, 2021 40.72 -0.70 -1.69% 41.42 41.64 40.24
Sep 27, 2021 41.74 0.12 0.29% 41.62 42.26 41.62
Sep 24, 2021 41.42 0.02 0.05% 41.40 42.06 41.26
Sep 23, 2021 41.52 0.10 0.24% 41.42 41.62 40.96
Sep 22, 2021 41.26 -0.28 -0.67% 41.54 41.58 40.96