FCEL
Sell 6.48
Spread Spread0.06
Buy 6.54

Trade FuelCell Energy, Inc. - FCEL stock price

Sell 6.48
Spread Spread0.06
Buy 6.54
1m
5m
15m
30m
1H
4H
1D
1W
History

FCEL

FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed power generation. The company offers SureSource product line based on carbonate fuel cell technology in various configurations, including on-site power, utility grid support, distributed hydrogen, and micro-grid, as well as multi-megawatt applications; and SureSource Recovery power plants for natural gas pipeline applications. It also provides SureSource Capture system that separates carbon dioxide from the flue gases of natural gas, biomass, or coal-fired power plants, as well as industrial facilities; and SOFC/SOEC and Energy Storage, a solution for energy storage using solid oxide technology. The company''s SureSource power plants generate electricity and usable heat. It serves various markets, such as utilities and independent power producers, industrial and process applications, education and health care, data centers and communication, wastewater treatment, government, and commercial and hospitality. The company primarily operates in the United States, South Korea, England, and Germany. FuelCell Energy, Inc. was founded in 1969 and is headquartered in Danbury, Connecticut.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FCEL price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 6.48 0.37 6.06% 6.11 6.52 6.09
Sep 16, 2021 6.07 0.11 1.85% 5.96 6.25 5.94
Sep 15, 2021 6.06 -0.42 -6.48% 6.48 6.64 5.86
Sep 14, 2021 6.44 0.86 15.41% 5.58 7.50 5.49
Sep 13, 2021 5.58 -0.04 -0.71% 5.62 5.71 5.30
Sep 10, 2021 5.61 -0.25 -4.27% 5.86 5.95 5.52
Sep 9, 2021 5.83 0.09 1.57% 5.74 6.00 5.67
Sep 8, 2021 5.71 -0.23 -3.87% 5.94 6.05 5.65
Sep 7, 2021 5.97 -0.14 -2.29% 6.11 6.29 5.95
Sep 3, 2021 6.08 -0.26 -4.10% 6.34 6.43 6.03
Sep 2, 2021 6.42 0.06 0.94% 6.36 6.55 6.29
Sep 1, 2021 6.37 0.13 2.08% 6.24 6.49 6.16
Aug 31, 2021 6.23 0.12 1.96% 6.11 6.34 6.10
Aug 30, 2021 6.10 -0.14 -2.24% 6.24 6.37 5.91
Aug 27, 2021 6.27 0.16 2.62% 6.11 6.33 6.06
Aug 26, 2021 6.11 -0.08 -1.29% 6.19 6.49 6.00
Aug 25, 2021 6.23 -0.10 -1.58% 6.33 6.43 6.09
Aug 24, 2021 6.28 0.15 2.45% 6.13 6.35 5.99
Aug 23, 2021 6.14 0.28 4.78% 5.86 6.16 5.77
Aug 20, 2021 5.75 0.05 0.88% 5.70 5.88 5.58